Fnac Darty SA (FNAC)

FNAC
🏛️ 프랑스 →
29.40
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 33.00 33.00 32.90 32.90 4.3K
09:01 33.05 33.35 33.05 33.35 2.0K
09:02 33.30 33.30 33.30 33.30 0.1K
09:03 33.40 33.40 33.40 33.40 0.0K
09:05 33.30 33.30 33.30 33.30 0.3K
09:07 33.30 33.30 33.30 33.30 0.1K
09:09 33.30 33.35 33.30 33.35 0.1K
09:10 33.35 33.35 33.35 33.35 0.0K
09:17 33.20 33.20 33.20 33.20 0.3K
09:21 33.20 33.20 33.20 33.20 0.0K
09:26 33.05 33.05 33.05 33.05 2.2K
09:33 33.00 33.00 33.00 33.00 0.1K
09:34 32.95 32.95 32.95 32.95 0.0K
09:35 32.95 32.95 32.95 32.95 0.0K
09:39 32.80 32.80 32.80 32.80 0.3K
09:44 32.95 32.95 32.95 32.95 0.0K
09:47 32.95 32.95 32.95 32.95 0.2K
09:50 33.05 33.10 33.05 33.10 0.2K
09:53 33.20 33.20 33.20 33.20 0.1K
09:58 33.30 33.30 33.30 33.30 0.1K
09:59 33.35 33.35 33.35 33.35 1.0K
10:00 33.45 33.45 33.45 33.45 1.1K
10:01 33.45 33.45 33.40 33.40 0.2K
10:05 33.40 33.40 33.40 33.40 0.0K
10:06 33.40 33.40 33.40 33.40 0.1K
10:10 33.40 33.40 33.40 33.40 0.2K
10:11 33.40 33.40 33.40 33.40 0.1K
10:14 33.45 33.45 33.45 33.45 0.1K
10:16 33.40 33.40 33.40 33.40 0.1K
10:20 33.40 33.40 33.35 33.35 0.2K
10:26 33.35 33.35 33.35 33.35 0.0K
10:27 33.35 33.50 33.35 33.50 2.3K
10:34 33.50 33.50 33.50 33.50 0.3K
10:36 33.60 33.60 33.60 33.60 0.1K
10:37 33.60 33.60 33.60 33.60 0.0K
10:38 33.60 33.60 33.60 33.60 0.7K
10:39 33.65 33.65 33.65 33.65 0.0K
10:40 33.55 33.55 33.55 33.55 0.0K
10:42 33.65 33.65 33.65 33.65 0.0K
10:43 33.65 33.65 33.65 33.65 0.1K
10:48 33.55 33.55 33.55 33.55 0.7K
10:53 33.50 33.50 33.40 33.40 0.2K
10:59 33.40 33.40 33.40 33.40 0.6K
11:03 33.45 33.45 33.45 33.45 0.0K
11:06 33.45 33.45 33.45 33.45 0.0K
11:11 33.45 33.45 33.40 33.40 0.3K
11:31 33.35 33.35 33.35 33.35 0.2K
11:32 33.25 33.25 33.25 33.25 0.0K
11:38 33.25 33.25 33.20 33.20 0.3K
11:49 33.25 33.25 33.25 33.25 0.1K
11:53 33.25 33.25 33.25 33.25 0.0K
11:54 33.25 33.25 33.25 33.25 0.0K
12:28 33.20 33.20 33.20 33.20 0.0K
12:39 33.30 33.30 33.30 33.30 0.3K
12:41 33.35 33.40 33.35 33.40 0.4K
12:42 33.45 33.45 33.40 33.40 0.0K
12:44 33.45 33.45 33.45 33.45 0.1K
12:55 33.50 33.50 33.50 33.50 0.0K
12:56 33.50 33.50 33.50 33.50 0.1K
13:05 33.50 33.50 33.50 33.50 0.1K
13:29 33.45 33.45 33.45 33.45 0.0K
13:36 33.45 33.45 33.45 33.45 0.1K
13:39 33.60 33.65 33.60 33.65 0.6K
13:42 33.65 33.65 33.60 33.60 0.4K
13:43 33.60 33.60 33.60 33.60 0.0K
14:05 33.45 33.45 33.45 33.45 0.1K
14:10 33.60 33.60 33.55 33.55 0.4K
14:14 33.55 33.55 33.55 33.55 0.0K
14:16 33.65 33.65 33.65 33.65 0.0K
14:17 33.55 33.55 33.55 33.55 0.4K
14:28 33.65 33.65 33.65 33.65 0.0K
14:30 33.55 33.55 33.55 33.55 0.0K
14:53 33.60 33.60 33.60 33.60 0.3K
14:57 33.55 33.55 33.55 33.55 0.0K
15:04 33.55 33.55 33.55 33.55 0.5K
15:06 33.60 33.60 33.60 33.60 0.5K
15:08 33.55 33.55 33.55 33.55 0.1K
15:16 33.55 33.55 33.55 33.55 0.0K
15:25 33.55 33.55 33.55 33.55 0.1K
15:39 33.60 33.60 33.60 33.60 0.2K
15:55 33.55 33.55 33.55 33.55 0.5K
16:02 33.50 33.50 33.50 33.50 0.1K
16:05 33.60 33.60 33.50 33.50 0.0K
16:06 33.60 33.60 33.60 33.60 0.1K
16:08 33.60 33.60 33.60 33.60 0.2K
16:21 33.60 33.60 33.60 33.60 0.5K
16:30 33.70 33.70 33.65 33.65 0.7K
16:39 33.60 33.60 33.60 33.60 0.0K
16:41 33.60 33.60 33.60 33.60 0.0K
16:47 33.70 33.70 33.70 33.70 0.1K
16:50 33.70 33.70 33.70 33.70 0.0K
16:53 33.70 33.70 33.70 33.70 0.0K
16:57 33.70 33.70 33.70 33.70 0.0K
16:58 33.70 33.70 33.70 33.70 0.0K
17:02 33.65 33.65 33.65 33.65 0.3K
17:05 33.60 33.60 33.60 33.60 0.0K
17:07 33.60 33.60 33.60 33.60 0.0K
17:29 33.60 33.70 33.60 33.70 0.0K
17:35 33.60 33.60 33.60 33.60 7.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음