마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.91 | 1.96 | 1.91 | 1.96 | 4,058.0K |
| 09:35 | 1.97 | 1.99 | 1.95 | 1.96 | 3,082.0K |
| 09:40 | 1.95 | 1.98 | 1.95 | 1.98 | 955.0K |
| 09:45 | 1.97 | 2.01 | 1.97 | 2.00 | 3,199.0K |
| 09:50 | 2.01 | 2.02 | 2.01 | 2.01 | 1,938.0K |
| 09:55 | 2.00 | 2.03 | 1.99 | 2.02 | 1,576.0K |
| 10:00 | 2.02 | 2.02 | 2.00 | 2.01 | 1,058.0K |
| 10:05 | 2.00 | 2.00 | 1.99 | 1.99 | 1,078.0K |
| 10:10 | 2.00 | 2.00 | 2.00 | 2.00 | 282.0K |
| 10:15 | 2.01 | 2.03 | 2.01 | 2.03 | 560.0K |
| 10:20 | 2.02 | 2.02 | 2.01 | 2.01 | 914.0K |
| 10:25 | 2.02 | 2.02 | 2.00 | 2.00 | 502.0K |
| 10:30 | 1.99 | 2.00 | 1.99 | 1.99 | 961.0K |
| 10:35 | 2.00 | 2.00 | 2.00 | 2.00 | 242.0K |
| 10:40 | 1.99 | 2.01 | 1.99 | 2.01 | 259.0K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 614.0K |
| 10:50 | 1.99 | 2.00 | 1.99 | 1.99 | 39.0K |
| 10:55 | 2.00 | 2.00 | 1.99 | 1.99 | 455.0K |
| 11:00 | 1.98 | 1.99 | 1.98 | 1.99 | 244.0K |
| 11:05 | 1.98 | 1.99 | 1.98 | 1.99 | 127.0K |
| 11:10 | 1.98 | 1.99 | 1.98 | 1.99 | 358.0K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 1,073.0K |
| 11:20 | 2.02 | 2.02 | 2.01 | 2.01 | 1,008.0K |
| 11:25 | 2.02 | 2.03 | 2.02 | 2.03 | 694.0K |
| 11:30 | 2.02 | 2.03 | 2.00 | 2.01 | 2,751.0K |
| 11:40 | 2.02 | 2.02 | 2.02 | 2.02 | 61.0K |
| 11:45 | 2.01 | 2.02 | 2.01 | 2.01 | 499.0K |
| 11:55 | 2.02 | 2.02 | 2.01 | 2.02 | 151.0K |
| 13:00 | 2.01 | 2.02 | 2.00 | 2.01 | 873.0K |
| 13:05 | 2.02 | 2.03 | 2.02 | 2.03 | 687.0K |
| 13:10 | 2.03 | 2.03 | 2.01 | 2.01 | 790.0K |
| 13:15 | 2.02 | 2.02 | 2.02 | 2.02 | 296.0K |
| 13:20 | 2.03 | 2.03 | 2.03 | 2.03 | 960.0K |
| 13:30 | 2.04 | 2.04 | 2.03 | 2.04 | 588.0K |
| 13:35 | 2.05 | 2.05 | 2.05 | 2.05 | 498.0K |
| 13:40 | 2.04 | 2.05 | 2.04 | 2.04 | 1,044.0K |
| 13:45 | 2.05 | 2.05 | 2.05 | 2.05 | 24.0K |
| 13:50 | 2.04 | 2.05 | 2.03 | 2.03 | 659.0K |
| 13:55 | 2.04 | 2.04 | 2.03 | 2.03 | 305.0K |
| 14:00 | 2.04 | 2.05 | 2.04 | 2.05 | 537.0K |
| 14:05 | 2.06 | 2.08 | 2.06 | 2.07 | 2,477.0K |
| 14:10 | 2.06 | 2.06 | 2.04 | 2.05 | 1,225.0K |
| 14:15 | 2.04 | 2.04 | 2.04 | 2.04 | 710.0K |
| 14:20 | 2.05 | 2.05 | 2.05 | 2.05 | 92.0K |
| 14:25 | 2.05 | 2.05 | 2.04 | 2.05 | 37.0K |
| 14:30 | 2.04 | 2.05 | 2.04 | 2.05 | 73.0K |
| 14:35 | 2.04 | 2.05 | 2.04 | 2.04 | 197.0K |
| 14:40 | 2.05 | 2.06 | 2.05 | 2.05 | 1,053.0K |
| 14:45 | 2.05 | 2.05 | 2.05 | 2.05 | 230.0K |
| 14:50 | 2.04 | 2.05 | 2.04 | 2.05 | 395.0K |
| 15:00 | 2.06 | 2.06 | 2.05 | 2.06 | 126.0K |
| 15:05 | 2.05 | 2.06 | 2.05 | 2.05 | 537.0K |
| 15:10 | 2.04 | 2.05 | 2.04 | 2.05 | 230.0K |
| 15:15 | 2.04 | 2.05 | 2.04 | 2.04 | 762.0K |
| 15:20 | 2.03 | 2.04 | 2.03 | 2.03 | 1,433.0K |
| 15:30 | 2.04 | 2.04 | 2.04 | 2.04 | 677.0K |
| 15:40 | 2.03 | 2.04 | 2.03 | 2.04 | 178.0K |
| 15:45 | 2.04 | 2.05 | 2.03 | 2.04 | 671.0K |
| 15:50 | 2.03 | 2.04 | 2.03 | 2.04 | 221.0K |
| 15:55 | 2.03 | 2.05 | 2.02 | 2.03 | 1,405.0K |