Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.87
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.06 2.08 2.05 2.07 2,365.0K
09:35 2.06 2.09 2.05 2.09 2,564.0K
09:40 2.08 2.09 2.08 2.08 596.0K
09:45 2.07 2.09 2.06 2.07 2,861.0K
09:50 2.08 2.09 2.05 2.07 1,225.0K
09:55 2.06 2.06 2.03 2.05 1,375.0K
10:00 2.06 2.06 2.04 2.05 564.0K
10:05 2.04 2.05 2.04 2.05 251.0K
10:10 2.06 2.06 2.04 2.05 940.0K
10:15 2.04 2.04 2.04 2.04 36.0K
10:20 2.05 2.05 2.04 2.04 207.0K
10:25 2.05 2.07 2.05 2.07 628.0K
10:30 2.08 2.08 2.08 2.08 350.0K
10:35 2.07 2.08 2.07 2.07 163.0K
10:40 2.07 2.08 2.06 2.08 851.0K
10:45 2.09 2.09 2.08 2.09 1,217.0K
10:50 2.10 2.11 2.09 2.10 618.0K
10:55 2.09 2.10 2.09 2.10 299.0K
11:00 2.11 2.12 2.10 2.12 717.0K
11:05 2.11 2.12 2.11 2.12 446.0K
11:10 2.11 2.13 2.11 2.12 712.0K
11:15 2.13 2.14 2.12 2.14 494.0K
11:20 2.13 2.14 2.13 2.14 374.0K
11:25 2.13 2.15 2.13 2.15 784.0K
11:30 2.14 2.15 2.13 2.15 551.0K
11:35 2.14 2.15 2.14 2.14 575.0K
11:40 2.15 2.15 2.14 2.14 180.0K
11:45 2.15 2.15 2.14 2.14 28.0K
11:50 2.15 2.15 2.14 2.15 160.0K
11:55 2.14 2.15 2.14 2.15 633.0K
13:00 2.15 2.17 2.15 2.17 1,218.0K
13:05 2.16 2.16 2.15 2.16 1,058.0K
13:10 2.17 2.19 2.16 2.19 1,244.0K
13:15 2.18 2.19 2.16 2.19 2,147.0K
13:20 2.18 2.20 2.17 2.20 1,909.0K
13:25 2.19 2.20 2.19 2.20 81.0K
13:30 2.19 2.20 2.18 2.18 1,116.0K
13:35 2.17 2.20 2.17 2.20 321.0K
13:40 2.19 2.19 2.16 2.16 504.0K
13:45 2.17 2.17 2.15 2.16 770.0K
13:50 2.15 2.18 2.15 2.17 674.0K
13:55 2.16 2.17 2.16 2.17 58.0K
14:00 2.18 2.18 2.16 2.17 297.0K
14:05 2.16 2.16 2.15 2.16 826.0K
14:10 2.17 2.17 2.17 2.17 147.0K
14:15 2.16 2.17 2.16 2.17 216.0K
14:20 2.18 2.18 2.17 2.18 1,154.0K
14:35 2.19 2.19 2.18 2.19 417.0K
14:40 2.18 2.19 2.18 2.19 25.0K
14:45 2.19 2.20 2.19 2.19 382.0K
14:50 2.20 2.20 2.19 2.20 479.0K
14:55 2.19 2.21 2.19 2.21 2,089.0K
15:00 2.20 2.21 2.20 2.21 228.0K
15:05 2.20 2.20 2.19 2.20 528.0K
15:10 2.19 2.20 2.18 2.18 654.0K
15:15 2.19 2.19 2.18 2.19 453.0K
15:20 2.18 2.18 2.18 2.18 635.0K
15:25 2.19 2.19 2.18 2.18 315.0K
15:30 2.17 2.18 2.17 2.18 399.0K
15:35 2.17 2.18 2.17 2.18 94.0K
15:40 2.17 2.18 2.17 2.17 30.0K
15:45 2.18 2.19 2.18 2.19 582.0K
15:50 2.18 2.19 2.18 2.18 140.0K
15:55 2.19 2.20 2.18 2.19 496.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음