Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.87
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.24 2.25 2.21 2.24 3,450.0K
09:35 2.22 2.27 2.22 2.27 1,545.0K
09:40 2.28 2.29 2.24 2.24 2,272.0K
09:45 2.23 2.24 2.20 2.20 1,690.0K
09:50 2.19 2.22 2.19 2.22 2,556.0K
09:55 2.23 2.24 2.22 2.24 289.0K
10:00 2.23 2.23 2.21 2.23 816.0K
10:05 2.23 2.24 2.23 2.23 263.0K
10:10 2.24 2.24 2.21 2.21 426.0K
10:15 2.22 2.22 2.21 2.21 761.0K
10:20 2.20 2.20 2.19 2.19 550.3K
10:25 2.20 2.20 2.19 2.20 473.0K
10:30 2.19 2.19 2.18 2.18 1,776.0K
10:35 2.19 2.19 2.18 2.19 120.0K
10:40 2.18 2.20 2.18 2.20 798.0K
10:45 2.19 2.20 2.19 2.20 34.0K
10:50 2.19 2.19 2.19 2.19 285.0K
10:55 2.18 2.19 2.18 2.19 18.0K
11:00 2.18 2.18 2.16 2.16 1,414.0K
11:05 2.15 2.17 2.15 2.15 1,594.0K
11:15 2.16 2.16 2.16 2.16 634.0K
11:25 2.16 2.17 2.15 2.15 298.0K
11:30 2.16 2.16 2.16 2.16 18.0K
11:35 2.15 2.16 2.15 2.15 624.0K
13:00 2.16 2.16 2.15 2.16 177.0K
13:05 2.17 2.17 2.17 2.17 133.0K
13:10 2.17 2.17 2.16 2.16 61.0K
13:15 2.15 2.15 2.13 2.13 684.0K
13:20 2.12 2.13 2.11 2.12 1,340.0K
13:25 2.13 2.13 2.12 2.12 196.0K
13:30 2.13 2.14 2.13 2.13 268.0K
13:35 2.12 2.12 2.11 2.11 272.0K
13:40 2.12 2.13 2.12 2.12 230.0K
13:45 2.13 2.13 2.12 2.12 150.0K
13:50 2.11 2.12 2.11 2.12 465.0K
13:55 2.13 2.13 2.12 2.12 76.0K
14:00 2.13 2.14 2.12 2.14 71.0K
14:05 2.13 2.14 2.12 2.12 127.0K
14:10 2.11 2.12 2.11 2.12 209.0K
14:15 2.11 2.12 2.11 2.12 349.0K
14:25 2.11 2.11 2.10 2.11 54.0K
14:30 2.10 2.11 2.10 2.10 403.0K
14:40 2.11 2.11 2.11 2.11 258.0K
14:45 2.12 2.12 2.11 2.11 302.0K
15:15 2.10 2.11 2.10 2.10 31.0K
15:20 2.11 2.11 2.10 2.10 23.0K
15:25 2.11 2.11 2.10 2.11 81.0K
15:30 2.10 2.10 2.10 2.10 13.0K
15:35 2.11 2.11 2.09 2.10 640.0K
15:40 2.09 2.10 2.09 2.10 101.0K
15:45 2.09 2.10 2.09 2.10 413.0K
15:50 2.09 2.10 2.09 2.10 119.0K
15:55 2.09 2.10 2.09 2.09 1,295.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음