Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.87
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.12 2.21 2.12 2.21 3,279.0K
09:35 2.22 2.26 2.21 2.23 4,264.0K
09:40 2.22 2.24 2.22 2.22 1,416.0K
09:45 2.23 2.26 2.23 2.26 2,035.0K
09:50 2.26 2.29 2.25 2.28 6,131.0K
09:55 2.29 2.29 2.25 2.28 2,575.0K
10:00 2.27 2.28 2.26 2.28 1,372.0K
10:05 2.28 2.29 2.27 2.29 638.0K
10:10 2.29 2.29 2.26 2.26 2,037.0K
10:15 2.27 2.28 2.26 2.28 739.0K
10:20 2.27 2.28 2.27 2.28 46.0K
10:25 2.27 2.30 2.27 2.29 1,366.0K
10:30 2.28 2.29 2.28 2.28 1,035.0K
10:35 2.27 2.27 2.27 2.27 539.0K
10:40 2.26 2.26 2.25 2.26 771.0K
10:45 2.25 2.26 2.25 2.25 338.0K
10:50 2.26 2.26 2.25 2.26 232.0K
10:55 2.25 2.27 2.25 2.27 195.0K
11:00 2.26 2.27 2.26 2.26 347.0K
11:05 2.27 2.27 2.26 2.26 293.0K
11:10 2.27 2.27 2.26 2.26 347.0K
11:15 2.27 2.27 2.27 2.27 31.0K
11:20 2.26 2.27 2.26 2.26 86.0K
11:25 2.27 2.27 2.27 2.27 203.0K
11:30 2.26 2.28 2.26 2.28 683.0K
11:35 2.27 2.27 2.26 2.26 361.0K
11:40 2.27 2.27 2.27 2.27 91.0K
11:50 2.26 2.27 2.26 2.26 50.0K
11:55 2.27 2.27 2.26 2.27 265.0K
13:00 2.26 2.26 2.23 2.23 1,820.0K
13:05 2.22 2.24 2.22 2.24 550.0K
13:10 2.23 2.29 2.23 2.29 2,329.0K
13:15 2.29 2.30 2.28 2.29 1,805.0K
13:20 2.28 2.32 2.28 2.29 3,443.0K
13:25 2.30 2.30 2.29 2.29 670.0K
13:30 2.28 2.31 2.28 2.30 2,297.0K
13:35 2.30 2.30 2.28 2.28 488.0K
13:40 2.29 2.32 2.28 2.31 1,955.0K
13:45 2.30 2.31 2.30 2.30 257.0K
13:50 2.30 2.30 2.29 2.30 637.0K
13:55 2.31 2.32 2.31 2.32 948.4K
14:00 2.33 2.33 2.32 2.33 15.0K
14:05 2.32 2.33 2.29 2.29 1,082.0K
14:10 2.30 2.30 2.29 2.30 361.0K
14:15 2.29 2.30 2.28 2.29 877.0K
14:20 2.30 2.30 2.29 2.30 587.0K
14:25 2.29 2.30 2.29 2.29 915.0K
14:30 2.28 2.29 2.28 2.29 321.0K
14:35 2.28 2.29 2.27 2.29 1,719.0K
14:40 2.30 2.30 2.29 2.29 85.0K
14:45 2.30 2.30 2.29 2.29 101.0K
14:50 2.30 2.30 2.29 2.29 51.0K
14:55 2.30 2.30 2.30 2.30 80.0K
15:00 2.29 2.29 2.29 2.29 572.0K
15:05 2.30 2.31 2.29 2.30 677.0K
15:10 2.29 2.30 2.29 2.29 251.0K
15:15 2.30 2.31 2.30 2.30 365.0K
15:20 2.31 2.31 2.30 2.30 401.0K
15:30 2.29 2.29 2.29 2.29 460.0K
15:40 2.30 2.30 2.29 2.29 304.0K
15:45 2.30 2.31 2.28 2.29 664.0K
15:50 2.30 2.31 2.29 2.31 271.0K
15:55 2.30 2.33 2.30 2.32 1,504.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음