Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.87
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.97 2.97 2.79 2.79 4,663.0K
09:35 2.79 2.90 2.78 2.85 1,978.0K
09:40 2.85 2.86 2.79 2.80 1,501.0K
09:45 2.79 2.87 2.76 2.82 2,646.0K
09:50 2.83 2.83 2.79 2.81 1,257.0K
09:55 2.84 2.84 2.80 2.81 1,190.0K
10:00 2.79 2.80 2.77 2.77 1,376.0K
10:05 2.76 2.77 2.70 2.72 2,516.0K
10:10 2.73 2.73 2.63 2.65 2,094.0K
10:15 2.63 2.74 2.62 2.73 1,761.0K
10:20 2.73 2.75 2.69 2.69 1,282.0K
10:25 2.70 2.71 2.66 2.66 651.0K
10:30 2.65 2.65 2.59 2.59 2,530.0K
10:35 2.60 2.65 2.59 2.63 1,704.0K
10:40 2.64 2.70 2.64 2.68 983.0K
10:45 2.69 2.69 2.64 2.66 700.0K
10:50 2.65 2.68 2.64 2.66 317.0K
10:55 2.65 2.66 2.64 2.65 307.0K
11:00 2.65 2.73 2.65 2.72 1,321.0K
11:05 2.73 2.77 2.72 2.76 1,830.0K
11:10 2.78 2.80 2.76 2.79 843.0K
11:15 2.78 2.79 2.77 2.78 679.0K
11:20 2.77 2.80 2.76 2.79 1,338.0K
11:25 2.78 2.80 2.76 2.76 820.0K
11:30 2.77 2.78 2.76 2.78 564.0K
11:35 2.77 2.78 2.76 2.78 255.0K
11:40 2.77 2.77 2.75 2.76 222.0K
11:45 2.75 2.76 2.75 2.76 410.0K
11:50 2.77 2.78 2.77 2.78 115.0K
11:55 2.78 2.78 2.77 2.78 66.0K
13:00 2.77 2.83 2.77 2.80 1,293.0K
13:05 2.81 2.81 2.76 2.77 976.0K
13:10 2.76 2.76 2.75 2.75 203.0K
13:15 2.76 2.76 2.74 2.74 1,396.0K
13:20 2.73 2.74 2.73 2.74 473.0K
13:25 2.73 2.75 2.73 2.75 225.0K
13:30 2.76 2.76 2.73 2.73 771.0K
13:35 2.72 2.73 2.70 2.71 525.0K
13:40 2.72 2.75 2.72 2.75 1,154.0K
13:45 2.74 2.76 2.71 2.73 424.0K
13:50 2.72 2.74 2.72 2.73 776.0K
13:55 2.74 2.75 2.73 2.75 441.0K
14:00 2.75 2.77 2.74 2.74 618.0K
14:05 2.73 2.74 2.71 2.72 875.0K
14:10 2.71 2.73 2.71 2.71 712.0K
14:15 2.72 2.72 2.70 2.70 559.0K
14:20 2.71 2.71 2.69 2.71 647.0K
14:25 2.72 2.73 2.69 2.70 879.0K
14:30 2.71 2.78 2.71 2.76 1,648.0K
14:35 2.75 2.78 2.74 2.78 1,813.0K
14:40 2.78 2.78 2.76 2.77 613.0K
14:45 2.77 2.80 2.76 2.79 1,835.0K
14:50 2.78 2.81 2.77 2.81 1,197.0K
14:55 2.82 2.84 2.81 2.83 1,239.0K
15:00 2.82 2.83 2.78 2.81 2,111.0K
15:05 2.82 2.83 2.82 2.83 421.0K
15:10 2.82 2.85 2.80 2.80 1,200.0K
15:15 2.79 2.80 2.78 2.78 530.0K
15:20 2.79 2.79 2.75 2.75 967.0K
15:25 2.74 2.75 2.74 2.75 191.0K
15:30 2.74 2.76 2.74 2.75 367.0K
15:35 2.76 2.76 2.73 2.74 617.0K
15:40 2.75 2.75 2.72 2.72 428.0K
15:45 2.73 2.73 2.71 2.71 303.0K
15:50 2.72 2.72 2.69 2.71 615.0K
15:55 2.70 2.74 2.69 2.70 1,484.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음