Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.87
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.76 2.87 2.71 2.86 4,970.0K
09:35 2.89 2.94 2.88 2.94 4,145.0K
09:40 2.95 3.10 2.93 3.09 12,228.0K
09:45 3.08 3.28 3.08 3.20 16,963.0K
09:50 3.20 3.22 3.08 3.09 6,234.2K
09:55 3.10 3.21 3.10 3.21 13,466.0K
10:00 3.20 3.20 3.03 3.08 5,979.0K
10:05 3.09 3.09 2.98 3.00 5,186.0K
10:10 2.98 3.07 2.98 3.06 2,725.0K
10:15 3.07 3.12 3.01 3.06 3,693.0K
10:20 3.07 3.10 3.04 3.05 2,713.0K
10:25 3.04 3.05 2.91 2.93 5,359.0K
10:30 2.92 2.97 2.87 2.87 3,884.0K
10:35 2.88 2.92 2.85 2.85 1,975.0K
10:40 2.85 2.94 2.85 2.94 2,303.0K
10:45 2.94 2.94 2.87 2.87 2,076.0K
10:50 2.86 2.88 2.81 2.85 3,699.0K
10:55 2.86 2.89 2.85 2.87 2,699.0K
11:00 2.88 2.90 2.82 2.85 1,945.0K
11:05 2.86 2.86 2.82 2.82 739.0K
11:10 2.81 2.83 2.81 2.81 1,598.0K
11:15 2.82 2.83 2.78 2.81 2,660.0K
11:20 2.80 2.86 2.77 2.84 1,283.0K
11:25 2.83 2.84 2.81 2.84 807.0K
11:30 2.84 2.85 2.78 2.78 2,208.0K
11:35 2.79 2.86 2.78 2.86 909.0K
11:40 2.87 2.89 2.86 2.89 2,224.0K
11:45 2.88 2.90 2.87 2.88 810.0K
11:50 2.87 2.89 2.87 2.89 943.0K
11:55 2.87 2.94 2.87 2.92 2,769.0K
13:00 2.93 3.01 2.92 3.00 5,020.0K
13:05 2.99 3.00 2.97 2.99 2,370.7K
13:10 2.99 2.99 2.92 2.92 1,648.0K
13:15 2.92 2.93 2.89 2.89 1,136.0K
13:20 2.89 2.92 2.86 2.92 1,827.0K
13:25 2.92 2.94 2.91 2.91 1,262.0K
13:30 2.92 2.99 2.91 2.98 1,010.0K
13:35 2.96 3.01 2.96 3.00 2,858.0K
13:40 2.99 2.99 2.91 2.92 1,647.0K
13:45 2.91 2.94 2.91 2.92 630.0K
13:50 2.93 2.93 2.91 2.93 1,133.0K
13:55 2.92 2.92 2.90 2.90 280.0K
14:00 2.91 2.94 2.91 2.93 358.0K
14:05 2.91 2.93 2.88 2.88 1,629.0K
14:10 2.87 2.92 2.87 2.90 1,213.0K
14:15 2.89 2.91 2.86 2.86 721.0K
14:20 2.82 2.84 2.80 2.82 3,631.0K
14:25 2.83 2.86 2.83 2.86 923.0K
14:30 2.85 2.85 2.82 2.83 419.0K
14:35 2.82 2.83 2.81 2.81 1,037.0K
14:40 2.82 2.83 2.75 2.75 3,713.0K
14:45 2.74 2.80 2.74 2.78 1,014.0K
14:50 2.79 2.79 2.78 2.79 593.0K
14:55 2.78 2.79 2.77 2.77 884.0K
15:00 2.78 2.82 2.78 2.78 1,213.0K
15:05 2.77 2.78 2.76 2.78 1,763.0K
15:10 2.77 2.78 2.77 2.78 217.0K
15:15 2.79 2.80 2.78 2.78 1,043.0K
15:20 2.79 2.79 2.78 2.79 182.0K
15:25 2.77 2.80 2.77 2.78 866.0K
15:30 2.77 2.82 2.77 2.82 1,182.0K
15:35 2.81 2.82 2.77 2.81 2,180.0K
15:40 2.80 2.82 2.80 2.82 924.0K
15:45 2.83 2.83 2.79 2.79 731.0K
15:50 2.80 2.80 2.78 2.78 750.0K
15:55 2.79 2.80 2.78 2.79 1,272.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음