Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.87
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.79 2.81 2.75 2.77 3,491.0K
09:35 2.78 2.80 2.75 2.80 1,582.0K
09:40 2.81 2.85 2.81 2.84 1,272.0K
09:45 2.83 2.83 2.81 2.82 1,123.0K
09:50 2.81 2.85 2.81 2.83 1,151.0K
09:55 2.84 2.84 2.82 2.83 465.0K
10:00 2.84 2.84 2.82 2.83 1,088.0K
10:05 2.82 2.82 2.80 2.81 1,588.0K
10:10 2.82 2.85 2.82 2.82 800.0K
10:15 2.83 2.83 2.82 2.82 266.0K
10:20 2.83 2.84 2.83 2.84 643.0K
10:25 2.83 2.83 2.81 2.81 192.0K
10:30 2.80 2.82 2.79 2.81 862.0K
10:35 2.80 2.82 2.80 2.82 208.0K
10:40 2.81 2.83 2.80 2.82 1,337.0K
10:45 2.83 2.84 2.83 2.83 59.0K
10:50 2.84 2.84 2.82 2.83 237.0K
10:55 2.84 2.86 2.84 2.86 675.0K
11:00 2.85 2.85 2.84 2.84 349.0K
11:05 2.83 2.86 2.83 2.86 735.0K
11:10 2.84 2.85 2.83 2.83 687.0K
11:15 2.85 2.85 2.81 2.81 433.0K
11:25 2.82 2.82 2.81 2.81 157.0K
11:30 2.82 2.82 2.82 2.82 2.0K
11:35 2.81 2.82 2.81 2.82 101.0K
11:40 2.81 2.81 2.81 2.81 53.0K
11:50 2.82 2.84 2.81 2.84 562.0K
11:55 2.83 2.84 2.83 2.83 393.0K
13:00 2.84 2.85 2.83 2.84 362.0K
13:05 2.83 2.83 2.82 2.82 80.0K
13:10 2.81 2.83 2.81 2.83 314.0K
13:15 2.84 2.84 2.81 2.81 504.0K
13:20 2.80 2.81 2.76 2.77 1,072.0K
13:25 2.77 2.80 2.76 2.77 3,317.0K
13:30 2.76 2.76 2.72 2.75 2,539.0K
13:35 2.74 2.76 2.74 2.76 699.0K
13:40 2.75 2.76 2.74 2.74 880.0K
13:45 2.75 2.76 2.75 2.75 739.0K
13:50 2.74 2.75 2.74 2.74 516.0K
13:55 2.75 2.75 2.74 2.74 1,000.0K
14:00 2.73 2.74 2.71 2.71 1,612.0K
14:05 2.72 2.72 2.70 2.71 1,437.0K
14:10 2.72 2.72 2.70 2.71 628.0K
14:15 2.72 2.72 2.71 2.71 554.0K
14:20 2.70 2.71 2.69 2.70 1,329.0K
14:25 2.71 2.72 2.70 2.72 716.0K
14:30 2.73 2.73 2.71 2.71 800.0K
14:35 2.72 2.73 2.71 2.73 319.0K
14:40 2.72 2.72 2.72 2.72 121.0K
14:45 2.71 2.73 2.71 2.71 436.0K
14:50 2.72 2.72 2.71 2.71 96.0K
14:55 2.72 2.72 2.70 2.71 690.0K
15:00 2.72 2.72 2.71 2.71 395.0K
15:05 2.72 2.72 2.71 2.71 428.0K
15:10 2.72 2.72 2.71 2.72 96.0K
15:15 2.71 2.71 2.70 2.70 409.0K
15:20 2.71 2.71 2.70 2.71 394.0K
15:25 2.70 2.71 2.70 2.70 933.0K
15:30 2.69 2.70 2.69 2.70 579.0K
15:35 2.69 2.70 2.69 2.69 704.0K
15:40 2.69 2.70 2.68 2.70 602.0K
15:45 2.69 2.70 2.68 2.69 663.0K
15:50 2.69 2.69 2.68 2.69 911.0K
15:55 2.68 2.69 2.67 2.69 2,042.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음