Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.87
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.75 2.83 2.75 2.79 2,345.0K
09:35 2.80 2.88 2.80 2.88 3,606.0K
09:40 2.88 2.94 2.88 2.88 4,801.0K
09:45 2.87 2.87 2.85 2.85 1,149.0K
09:50 2.84 2.86 2.82 2.83 1,853.0K
09:55 2.82 2.82 2.81 2.81 1,749.0K
10:00 2.82 2.86 2.81 2.86 1,193.0K
10:05 2.85 2.88 2.83 2.85 1,932.0K
10:10 2.84 2.85 2.82 2.83 2,017.0K
10:15 2.84 2.84 2.82 2.82 932.0K
10:20 2.83 2.86 2.83 2.85 772.0K
10:25 2.84 2.84 2.82 2.82 282.0K
10:30 2.83 2.84 2.83 2.84 366.0K
10:35 2.85 2.85 2.82 2.82 237.0K
10:40 2.81 2.81 2.79 2.80 2,393.0K
10:45 2.79 2.83 2.79 2.83 595.0K
10:50 2.82 2.84 2.82 2.84 897.0K
10:55 2.85 2.85 2.85 2.85 698.0K
11:00 2.84 2.85 2.82 2.82 422.0K
11:05 2.81 2.84 2.81 2.84 137.0K
11:10 2.83 2.83 2.83 2.83 106.0K
11:15 2.82 2.82 2.80 2.80 656.0K
11:20 2.81 2.81 2.79 2.79 468.0K
11:25 2.78 2.80 2.78 2.80 452.0K
11:30 2.79 2.79 2.78 2.78 229.0K
11:35 2.77 2.78 2.77 2.77 538.0K
11:40 2.79 2.80 2.79 2.80 155.0K
11:45 2.79 2.80 2.79 2.80 288.0K
11:55 2.79 2.79 2.79 2.79 11.0K
13:00 2.80 2.80 2.76 2.77 426.0K
13:05 2.76 2.80 2.76 2.78 588.0K
13:10 2.79 2.81 2.78 2.81 147.0K
13:15 2.80 2.80 2.80 2.80 9.0K
13:20 2.81 2.82 2.81 2.81 369.0K
13:25 2.80 2.80 2.79 2.79 147.0K
13:30 2.80 2.81 2.80 2.81 490.0K
13:35 2.80 2.80 2.79 2.80 432.0K
13:40 2.78 2.78 2.78 2.78 50.0K
13:45 2.80 2.80 2.79 2.79 188.0K
13:50 2.78 2.79 2.78 2.79 401.0K
13:55 2.80 2.82 2.80 2.81 394.0K
14:00 2.82 2.82 2.81 2.81 157.0K
14:05 2.82 2.82 2.80 2.80 165.0K
14:10 2.79 2.79 2.79 2.79 66.0K
14:15 2.78 2.79 2.78 2.78 210.0K
14:20 2.79 2.79 2.77 2.77 517.0K
14:25 2.78 2.78 2.77 2.77 9.0K
14:30 2.78 2.80 2.78 2.79 240.0K
14:45 2.78 2.78 2.77 2.77 364.0K
14:50 2.77 2.78 2.77 2.77 288.0K
14:55 2.76 2.76 2.76 2.76 13.0K
15:00 2.77 2.77 2.76 2.76 670.0K
15:05 2.75 2.75 2.74 2.75 408.0K
15:10 2.76 2.77 2.76 2.77 286.0K
15:15 2.76 2.76 2.75 2.75 76.0K
15:20 2.76 2.76 2.73 2.73 668.0K
15:25 2.72 2.75 2.72 2.74 896.0K
15:30 2.76 2.76 2.74 2.76 711.0K
15:35 2.75 2.76 2.75 2.75 263.0K
15:40 2.76 2.76 2.75 2.75 176.0K
15:45 2.76 2.76 2.75 2.76 135.0K
15:50 2.74 2.75 2.74 2.74 1,107.0K
15:55 2.75 2.76 2.74 2.76 1,121.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음