마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.13 | 3.02 | 3.06 | 4,052.0K |
| 09:35 | 3.05 | 3.06 | 3.01 | 3.02 | 1,585.0K |
| 09:40 | 3.04 | 3.06 | 3.04 | 3.06 | 1,154.0K |
| 09:45 | 3.05 | 3.06 | 3.02 | 3.03 | 748.0K |
| 09:50 | 3.02 | 3.04 | 3.01 | 3.02 | 1,133.0K |
| 09:55 | 3.01 | 3.01 | 2.98 | 3.00 | 1,488.0K |
| 10:00 | 3.01 | 3.02 | 3.00 | 3.02 | 451.0K |
| 10:05 | 3.01 | 3.03 | 3.01 | 3.02 | 627.0K |
| 10:10 | 3.01 | 3.06 | 3.00 | 3.05 | 935.0K |
| 10:15 | 3.04 | 3.04 | 3.02 | 3.03 | 976.0K |
| 10:20 | 3.04 | 3.06 | 3.04 | 3.05 | 1,289.0K |
| 10:25 | 3.04 | 3.05 | 3.02 | 3.04 | 824.0K |
| 10:30 | 3.05 | 3.05 | 3.04 | 3.05 | 770.0K |
| 10:35 | 3.07 | 3.09 | 3.06 | 3.09 | 1,075.0K |
| 10:40 | 3.08 | 3.10 | 3.03 | 3.03 | 1,199.0K |
| 10:45 | 3.04 | 3.05 | 3.03 | 3.03 | 545.0K |
| 10:50 | 3.02 | 3.04 | 3.02 | 3.04 | 151.0K |
| 10:55 | 3.03 | 3.03 | 3.01 | 3.02 | 497.0K |
| 11:00 | 3.03 | 3.05 | 3.03 | 3.05 | 211.0K |
| 11:05 | 3.05 | 3.05 | 3.04 | 3.05 | 94.0K |
| 11:10 | 3.04 | 3.05 | 3.03 | 3.05 | 224.0K |
| 11:15 | 3.06 | 3.06 | 3.05 | 3.05 | 138.0K |
| 11:20 | 3.06 | 3.07 | 3.04 | 3.04 | 657.0K |
| 11:25 | 3.02 | 3.04 | 3.02 | 3.04 | 470.0K |
| 11:30 | 3.03 | 3.04 | 3.03 | 3.04 | 198.0K |
| 11:35 | 3.05 | 3.05 | 3.05 | 3.05 | 15.0K |
| 11:40 | 3.04 | 3.04 | 3.03 | 3.04 | 303.0K |
| 11:45 | 3.03 | 3.05 | 3.03 | 3.05 | 242.0K |
| 11:55 | 3.04 | 3.04 | 3.02 | 3.04 | 318.0K |
| 13:00 | 3.04 | 3.05 | 3.02 | 3.05 | 1,298.0K |
| 13:05 | 3.04 | 3.04 | 3.03 | 3.04 | 360.0K |
| 13:10 | 3.03 | 3.03 | 3.01 | 3.02 | 906.0K |
| 13:15 | 3.01 | 3.02 | 3.00 | 3.00 | 1,525.0K |
| 13:20 | 3.01 | 3.02 | 3.00 | 3.02 | 393.0K |
| 13:25 | 3.01 | 3.01 | 2.98 | 3.00 | 1,809.0K |
| 13:30 | 2.99 | 3.00 | 2.98 | 3.00 | 2,767.0K |
| 13:35 | 2.99 | 3.00 | 2.99 | 3.00 | 134.0K |
| 13:40 | 2.99 | 3.01 | 2.99 | 3.01 | 302.0K |
| 13:45 | 3.00 | 3.00 | 3.00 | 3.00 | 21.0K |
| 13:50 | 3.01 | 3.01 | 2.98 | 2.98 | 1,428.0K |
| 13:55 | 2.99 | 2.99 | 2.97 | 2.98 | 1,939.0K |
| 14:00 | 2.97 | 2.98 | 2.96 | 2.98 | 501.0K |
| 14:05 | 2.97 | 2.99 | 2.97 | 2.98 | 319.0K |
| 14:10 | 2.97 | 2.98 | 2.97 | 2.98 | 135.0K |
| 14:15 | 2.97 | 2.98 | 2.97 | 2.97 | 77.0K |
| 14:20 | 2.98 | 2.98 | 2.96 | 2.96 | 151.0K |
| 14:25 | 2.97 | 2.97 | 2.96 | 2.97 | 153.0K |
| 14:30 | 2.98 | 2.98 | 2.97 | 2.98 | 329.0K |
| 14:40 | 2.97 | 2.98 | 2.97 | 2.97 | 252.0K |
| 14:45 | 2.96 | 2.97 | 2.95 | 2.95 | 352.0K |
| 14:50 | 2.96 | 2.96 | 2.95 | 2.96 | 668.0K |
| 15:05 | 2.97 | 2.97 | 2.97 | 2.97 | 398.0K |
| 15:15 | 2.96 | 2.97 | 2.96 | 2.97 | 307.0K |
| 15:20 | 2.98 | 2.98 | 2.98 | 2.98 | 261.0K |
| 15:25 | 2.97 | 2.98 | 2.97 | 2.98 | 68.0K |
| 15:30 | 2.97 | 2.98 | 2.97 | 2.97 | 268.0K |
| 15:35 | 2.98 | 2.98 | 2.97 | 2.97 | 172.0K |
| 15:40 | 2.96 | 2.97 | 2.96 | 2.97 | 30.0K |
| 15:45 | 2.96 | 2.97 | 2.95 | 2.97 | 497.0K |
| 15:50 | 2.96 | 2.97 | 2.96 | 2.97 | 74.0K |
| 15:55 | 2.96 | 2.97 | 2.96 | 2.96 | 393.0K |