마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.10 | 3.01 | 3.02 | 3,517.0K |
| 09:35 | 3.03 | 3.03 | 2.99 | 2.99 | 1,227.0K |
| 09:40 | 2.98 | 3.02 | 2.96 | 3.01 | 2,762.0K |
| 09:45 | 3.00 | 3.00 | 2.98 | 2.99 | 179.0K |
| 09:50 | 2.98 | 2.99 | 2.97 | 2.99 | 779.0K |
| 09:55 | 2.98 | 2.99 | 2.98 | 2.98 | 538.0K |
| 10:00 | 2.99 | 3.06 | 2.98 | 3.04 | 2,527.0K |
| 10:05 | 3.03 | 3.03 | 3.00 | 3.02 | 353.0K |
| 10:10 | 3.03 | 3.08 | 3.03 | 3.06 | 1,355.0K |
| 10:15 | 3.05 | 3.05 | 3.03 | 3.04 | 450.0K |
| 10:20 | 3.05 | 3.08 | 3.04 | 3.08 | 1,145.0K |
| 10:25 | 3.07 | 3.10 | 3.07 | 3.08 | 1,587.0K |
| 10:30 | 3.07 | 3.10 | 3.07 | 3.10 | 2,206.0K |
| 10:35 | 3.09 | 3.09 | 3.06 | 3.09 | 680.0K |
| 10:40 | 3.08 | 3.08 | 3.06 | 3.07 | 395.0K |
| 10:45 | 3.06 | 3.07 | 3.05 | 3.06 | 759.0K |
| 10:50 | 3.07 | 3.09 | 3.06 | 3.09 | 595.0K |
| 10:55 | 3.07 | 3.09 | 3.06 | 3.07 | 146.0K |
| 11:00 | 3.06 | 3.13 | 3.06 | 3.12 | 4,402.0K |
| 11:05 | 3.13 | 3.13 | 3.11 | 3.12 | 960.0K |
| 11:10 | 3.11 | 3.13 | 3.09 | 3.09 | 1,220.0K |
| 11:15 | 3.10 | 3.10 | 3.09 | 3.10 | 168.0K |
| 11:20 | 3.09 | 3.12 | 3.09 | 3.12 | 1,264.0K |
| 11:25 | 3.11 | 3.13 | 3.10 | 3.12 | 593.0K |
| 11:30 | 3.13 | 3.15 | 3.12 | 3.14 | 2,664.0K |
| 11:35 | 3.15 | 3.17 | 3.15 | 3.17 | 2,335.0K |
| 11:40 | 3.16 | 3.17 | 3.15 | 3.17 | 913.0K |
| 11:45 | 3.16 | 3.16 | 3.13 | 3.14 | 718.0K |
| 11:50 | 3.13 | 3.14 | 3.13 | 3.14 | 4.0K |
| 11:55 | 3.13 | 3.15 | 3.13 | 3.15 | 481.0K |
| 13:00 | 3.14 | 3.15 | 3.13 | 3.15 | 1,498.0K |
| 13:05 | 3.15 | 3.16 | 3.14 | 3.14 | 571.0K |
| 13:10 | 3.15 | 3.16 | 3.14 | 3.16 | 1,566.0K |
| 13:15 | 3.15 | 3.17 | 3.15 | 3.15 | 1,020.0K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.14 | 673.0K |
| 13:25 | 3.15 | 3.15 | 3.11 | 3.11 | 1,099.0K |
| 13:30 | 3.12 | 3.13 | 3.12 | 3.13 | 785.0K |
| 13:35 | 3.14 | 3.14 | 3.13 | 3.14 | 551.0K |
| 13:40 | 3.14 | 3.14 | 3.10 | 3.11 | 1,176.0K |
| 13:45 | 3.10 | 3.11 | 3.09 | 3.10 | 944.0K |
| 13:50 | 3.09 | 3.10 | 3.08 | 3.10 | 1,847.0K |
| 13:55 | 3.09 | 3.10 | 3.09 | 3.10 | 792.0K |
| 14:00 | 3.11 | 3.13 | 3.11 | 3.13 | 624.0K |
| 14:05 | 3.12 | 3.12 | 3.09 | 3.09 | 559.0K |
| 14:10 | 3.10 | 3.10 | 3.08 | 3.08 | 397.0K |
| 14:15 | 3.09 | 3.12 | 3.09 | 3.12 | 845.0K |
| 14:20 | 3.11 | 3.11 | 3.10 | 3.11 | 858.0K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 19.0K |
| 14:30 | 3.11 | 3.11 | 3.09 | 3.09 | 392.0K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 249.0K |
| 14:40 | 3.07 | 3.08 | 3.07 | 3.07 | 212.0K |
| 14:45 | 3.06 | 3.07 | 3.06 | 3.07 | 94.0K |
| 14:50 | 3.06 | 3.08 | 3.06 | 3.08 | 372.0K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.08 | 117.0K |
| 15:00 | 3.07 | 3.08 | 3.07 | 3.08 | 937.0K |
| 15:10 | 3.09 | 3.10 | 3.08 | 3.09 | 1,498.0K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 113.0K |
| 15:20 | 3.09 | 3.10 | 3.09 | 3.10 | 349.0K |
| 15:30 | 3.09 | 3.10 | 3.09 | 3.10 | 62.0K |
| 15:35 | 3.09 | 3.10 | 3.09 | 3.09 | 304.0K |
| 15:40 | 3.08 | 3.09 | 3.08 | 3.09 | 195.0K |
| 15:45 | 3.08 | 3.09 | 3.08 | 3.09 | 222.0K |
| 15:50 | 3.08 | 3.09 | 3.08 | 3.09 | 465.0K |
| 15:55 | 3.08 | 3.10 | 3.08 | 3.09 | 953.0K |