Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.87
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.80 2.87 2.80 2.86 3,583.0K
09:35 2.85 2.87 2.81 2.81 1,458.0K
09:40 2.82 2.85 2.80 2.84 1,274.0K
09:45 2.85 2.94 2.84 2.88 8,049.0K
09:50 2.90 2.92 2.88 2.90 1,995.0K
09:55 2.89 2.93 2.88 2.91 2,575.0K
10:00 2.92 2.93 2.91 2.92 2,214.0K
10:05 2.91 2.91 2.88 2.88 755.0K
10:10 2.87 2.88 2.84 2.84 1,782.0K
10:15 2.82 2.85 2.82 2.85 1,864.0K
10:20 2.86 2.86 2.83 2.85 1,053.0K
10:25 2.84 2.85 2.84 2.85 656.0K
10:30 2.84 2.85 2.83 2.85 600.0K
10:35 2.84 2.85 2.82 2.82 1,100.0K
10:40 2.83 2.84 2.81 2.82 652.0K
10:45 2.81 2.84 2.81 2.83 984.0K
10:50 2.84 2.85 2.83 2.83 640.0K
10:55 2.84 2.86 2.83 2.86 375.0K
11:00 2.87 2.87 2.86 2.87 742.0K
11:05 2.86 2.87 2.85 2.85 154.0K
11:10 2.86 2.87 2.86 2.87 552.0K
11:15 2.86 2.87 2.86 2.86 125.0K
11:20 2.85 2.86 2.84 2.84 463.0K
11:25 2.85 2.85 2.83 2.84 348.0K
11:30 2.83 2.83 2.82 2.82 280.0K
11:35 2.81 2.83 2.80 2.82 245.0K
11:40 2.81 2.83 2.81 2.82 91.0K
11:45 2.81 2.81 2.81 2.81 505.0K
11:55 2.82 2.82 2.82 2.82 212.0K
13:00 2.82 2.83 2.82 2.83 761.0K
13:05 2.82 2.82 2.81 2.81 560.0K
13:10 2.80 2.81 2.80 2.81 519.0K
13:15 2.82 2.82 2.82 2.82 159.0K
13:20 2.83 2.83 2.83 2.83 187.0K
13:25 2.82 2.83 2.82 2.83 188.0K
13:30 2.82 2.83 2.82 2.83 63.0K
13:35 2.82 2.83 2.82 2.83 237.0K
13:40 2.84 2.84 2.83 2.83 279.0K
13:45 2.81 2.81 2.80 2.80 415.0K
13:50 2.82 2.83 2.82 2.83 115.0K
13:55 2.82 2.82 2.80 2.80 719.0K
14:00 2.81 2.81 2.81 2.81 20.0K
14:05 2.80 2.81 2.80 2.81 53.0K
14:10 2.82 2.82 2.79 2.81 810.0K
14:15 2.79 2.79 2.76 2.77 3,915.0K
14:25 2.76 2.76 2.75 2.75 533.0K
14:30 2.76 2.77 2.76 2.76 314.0K
14:35 2.77 2.77 2.75 2.75 488.0K
14:45 2.76 2.76 2.74 2.76 822.0K
14:50 2.77 2.77 2.76 2.77 595.0K
14:55 2.76 2.77 2.76 2.77 45.0K
15:05 2.78 2.78 2.77 2.77 191.0K
15:20 2.76 2.77 2.76 2.77 45.0K
15:25 2.76 2.77 2.76 2.77 103.0K
15:30 2.76 2.77 2.76 2.77 286.0K
15:40 2.78 2.78 2.77 2.78 334.0K
15:45 2.79 2.79 2.78 2.79 43.0K
15:50 2.78 2.79 2.77 2.79 700.6K
15:55 2.78 2.79 2.77 2.78 729.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음