Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.87
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.65 2.88 2.62 2.72 13,122.0K
09:35 2.73 2.77 2.68 2.72 9,668.0K
09:40 2.75 2.76 2.70 2.73 3,770.0K
09:45 2.74 2.83 2.73 2.83 5,945.0K
09:50 2.82 2.83 2.79 2.82 2,161.0K
09:55 2.82 2.82 2.73 2.73 2,637.0K
10:00 2.74 2.77 2.73 2.77 2,437.0K
10:05 2.78 2.85 2.77 2.84 5,243.0K
10:10 2.82 2.91 2.81 2.88 6,399.0K
10:15 2.88 2.97 2.87 2.91 7,493.5K
10:20 2.90 2.90 2.84 2.87 4,399.0K
10:25 2.86 2.92 2.85 2.90 2,540.0K
10:30 2.91 2.95 2.89 2.95 3,250.0K
10:35 2.94 2.98 2.93 2.94 6,572.0K
10:40 2.95 2.96 2.92 2.94 1,645.0K
10:45 2.93 2.95 2.91 2.93 1,864.0K
10:50 2.92 2.95 2.92 2.95 1,148.0K
10:55 2.96 3.00 2.95 2.97 8,967.0K
11:00 2.98 3.01 2.97 3.00 3,388.0K
11:05 3.01 3.01 2.99 2.99 2,533.0K
11:10 3.00 3.03 2.99 3.02 3,516.0K
11:15 3.04 3.10 3.04 3.10 8,458.0K
11:20 3.10 3.13 3.08 3.11 6,569.0K
11:25 3.11 3.11 3.03 3.03 4,461.0K
11:30 3.03 3.08 3.03 3.06 2,159.0K
11:35 3.07 3.08 3.06 3.08 1,292.0K
11:40 3.07 3.10 3.07 3.08 1,458.0K
11:45 3.09 3.11 3.07 3.11 1,405.0K
11:50 3.10 3.11 3.09 3.09 1,045.0K
11:55 3.10 3.12 3.09 3.10 1,510.0K
13:00 3.10 3.10 3.03 3.06 2,784.0K
13:05 3.06 3.06 3.02 3.04 3,422.0K
13:10 3.04 3.04 2.99 2.99 2,168.0K
13:15 3.00 3.00 2.95 3.00 4,404.0K
13:20 2.98 3.00 2.98 3.00 1,560.0K
13:25 2.99 2.99 2.96 2.96 1,169.0K
13:30 2.95 2.97 2.94 2.97 1,903.0K
13:35 2.97 3.00 2.94 3.00 1,834.0K
13:40 3.01 3.01 2.98 2.98 584.0K
13:45 2.97 3.00 2.96 3.00 1,226.0K
13:50 2.99 2.99 2.97 2.97 1,097.0K
13:55 2.98 3.02 2.98 3.02 1,419.0K
14:00 3.01 3.03 3.01 3.01 1,001.0K
14:05 3.00 3.03 2.99 3.03 769.0K
14:10 3.02 3.02 2.99 2.99 867.0K
14:15 3.00 3.01 2.99 3.00 332.0K
14:20 3.01 3.02 3.00 3.02 850.0K
14:25 3.03 3.03 2.99 3.00 498.0K
14:30 2.99 2.99 2.99 2.99 171.0K
14:35 3.01 3.01 2.97 2.97 2,082.0K
14:40 2.98 2.98 2.96 2.97 1,979.0K
14:45 2.96 3.00 2.96 3.00 893.0K
14:50 2.99 3.00 2.98 2.99 514.0K
15:00 3.00 3.01 3.00 3.00 1,076.0K
15:05 3.01 3.03 3.00 3.00 857.0K
15:10 3.01 3.04 3.01 3.04 1,564.0K
15:15 3.05 3.07 3.04 3.06 1,323.0K
15:20 3.07 3.08 3.05 3.05 2,526.0K
15:25 3.04 3.08 3.03 3.07 1,070.0K
15:30 3.08 3.09 3.07 3.08 2,218.0K
15:35 3.09 3.09 3.06 3.07 2,196.0K
15:40 3.08 3.11 3.08 3.11 3,818.0K
15:45 3.10 3.15 3.10 3.15 5,984.0K
15:50 3.16 3.16 3.12 3.14 4,615.0K
15:55 3.13 3.15 3.11 3.14 7,256.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음