Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
6.87
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.07 3.17 3.07 3.14 11,428.0K
09:35 3.14 3.14 3.03 3.03 5,660.0K
09:40 3.04 3.10 3.03 3.10 2,056.0K
09:45 3.09 3.09 3.04 3.04 2,857.0K
09:50 3.03 3.07 3.03 3.05 1,866.0K
09:55 3.04 3.05 3.03 3.03 958.0K
10:00 3.04 3.04 3.03 3.03 1,277.0K
10:05 3.02 3.03 2.99 3.01 3,167.0K
10:10 3.00 3.01 2.99 3.00 1,931.0K
10:15 3.01 3.01 2.97 3.01 1,681.0K
10:20 3.01 3.02 3.00 3.00 1,078.0K
10:25 3.01 3.03 3.00 3.02 1,996.0K
10:30 3.03 3.08 3.02 3.07 2,096.0K
10:35 3.06 3.06 3.02 3.03 859.0K
10:40 3.03 3.04 3.01 3.01 401.0K
10:45 3.02 3.02 3.00 3.00 526.0K
10:50 3.01 3.02 3.01 3.02 415.0K
10:55 3.01 3.02 3.01 3.02 315.0K
11:00 3.01 3.02 3.01 3.01 451.0K
11:05 3.00 3.02 3.00 3.02 60.0K
11:10 3.03 3.05 3.03 3.03 860.0K
11:15 3.02 3.02 3.01 3.01 379.0K
11:20 3.00 3.01 3.00 3.01 148.0K
11:25 3.00 3.01 2.99 2.99 911.0K
11:30 2.98 2.99 2.98 2.98 861.0K
11:35 2.97 2.98 2.97 2.97 429.0K
11:40 2.98 2.98 2.97 2.98 883.0K
11:45 2.97 2.98 2.97 2.98 200.0K
11:50 2.97 2.98 2.96 2.97 230.0K
11:55 2.96 2.97 2.96 2.96 493.0K
13:00 2.99 2.99 2.95 2.97 2,539.0K
13:05 2.96 2.96 2.95 2.96 460.0K
13:10 2.96 2.96 2.92 2.94 1,818.0K
13:15 2.93 2.93 2.92 2.92 386.0K
13:20 2.93 2.93 2.90 2.91 1,741.0K
13:25 2.90 2.91 2.88 2.89 1,935.0K
13:30 2.90 2.90 2.87 2.88 1,498.0K
13:35 2.89 2.89 2.88 2.89 360.0K
13:40 2.88 2.89 2.88 2.89 537.0K
13:45 2.88 2.89 2.88 2.89 740.0K
13:50 2.88 2.90 2.84 2.85 2,828.0K
13:55 2.84 2.86 2.84 2.85 1,370.0K
14:00 2.85 2.86 2.82 2.83 1,502.0K
14:05 2.82 2.83 2.82 2.83 517.0K
14:10 2.82 2.85 2.82 2.85 1,726.0K
14:15 2.84 2.86 2.84 2.86 751.0K
14:20 2.85 2.88 2.85 2.87 2,377.0K
14:30 2.86 2.87 2.83 2.83 1,696.0K
14:35 2.84 2.84 2.82 2.82 1,450.0K
14:40 2.81 2.82 2.81 2.81 638.0K
14:45 2.82 2.83 2.81 2.82 1,457.0K
14:50 2.83 2.83 2.82 2.83 334.0K
14:55 2.82 2.83 2.82 2.83 763.0K
15:00 2.82 2.85 2.82 2.85 1,119.0K
15:05 2.84 2.85 2.83 2.84 557.0K
15:10 2.83 2.84 2.83 2.83 587.0K
15:15 2.83 2.85 2.83 2.85 794.0K
15:20 2.86 2.87 2.85 2.86 1,395.0K
15:25 2.85 2.86 2.84 2.85 335.0K
15:30 2.84 2.85 2.83 2.84 757.0K
15:35 2.84 2.85 2.83 2.84 616.0K
15:40 2.85 2.85 2.83 2.84 528.0K
15:45 2.85 2.85 2.83 2.84 934.0K
15:50 2.85 2.86 2.84 2.84 1,039.0K
15:55 2.84 2.85 2.84 2.85 2,287.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음