마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.12 | 2.99 | 3.12 | 2,830.0K |
| 09:35 | 3.11 | 3.18 | 3.09 | 3.18 | 4,321.0K |
| 09:40 | 3.20 | 3.33 | 3.19 | 3.29 | 12,956.0K |
| 09:45 | 3.29 | 3.30 | 3.24 | 3.26 | 3,414.0K |
| 09:50 | 3.26 | 3.28 | 3.22 | 3.23 | 2,985.6K |
| 09:55 | 3.25 | 3.28 | 3.23 | 3.25 | 3,301.0K |
| 10:00 | 3.26 | 3.28 | 3.24 | 3.27 | 2,690.0K |
| 10:05 | 3.26 | 3.30 | 3.25 | 3.28 | 2,352.0K |
| 10:10 | 3.29 | 3.30 | 3.24 | 3.25 | 1,767.0K |
| 10:15 | 3.24 | 3.24 | 3.18 | 3.20 | 2,442.0K |
| 10:20 | 3.21 | 3.22 | 3.19 | 3.21 | 726.0K |
| 10:25 | 3.22 | 3.23 | 3.19 | 3.19 | 1,303.0K |
| 10:30 | 3.21 | 3.21 | 3.17 | 3.17 | 866.0K |
| 10:35 | 3.17 | 3.18 | 3.14 | 3.14 | 1,857.0K |
| 10:40 | 3.13 | 3.15 | 3.13 | 3.15 | 991.0K |
| 10:45 | 3.15 | 3.19 | 3.14 | 3.19 | 1,075.0K |
| 10:50 | 3.18 | 3.18 | 3.16 | 3.18 | 576.0K |
| 10:55 | 3.17 | 3.20 | 3.17 | 3.20 | 403.0K |
| 11:00 | 3.19 | 3.20 | 3.17 | 3.19 | 580.0K |
| 11:05 | 3.18 | 3.19 | 3.16 | 3.17 | 607.0K |
| 11:10 | 3.16 | 3.18 | 3.13 | 3.13 | 785.0K |
| 11:15 | 3.11 | 3.13 | 3.11 | 3.12 | 749.0K |
| 11:20 | 3.11 | 3.13 | 3.11 | 3.13 | 498.0K |
| 11:25 | 3.12 | 3.15 | 3.12 | 3.15 | 318.0K |
| 11:30 | 3.14 | 3.15 | 3.12 | 3.12 | 443.0K |
| 11:35 | 3.13 | 3.13 | 3.12 | 3.12 | 177.0K |
| 11:40 | 3.13 | 3.13 | 3.09 | 3.09 | 798.0K |
| 11:45 | 3.11 | 3.11 | 3.09 | 3.11 | 764.0K |
| 11:50 | 3.10 | 3.12 | 3.10 | 3.12 | 434.0K |
| 11:55 | 3.11 | 3.12 | 3.11 | 3.12 | 46.0K |
| 13:00 | 3.13 | 3.14 | 3.12 | 3.12 | 369.0K |
| 13:05 | 3.13 | 3.14 | 3.11 | 3.14 | 629.0K |
| 13:10 | 3.13 | 3.13 | 3.11 | 3.11 | 267.0K |
| 13:15 | 3.12 | 3.13 | 3.11 | 3.13 | 125.0K |
| 13:20 | 3.12 | 3.13 | 3.10 | 3.12 | 590.0K |
| 13:25 | 3.13 | 3.14 | 3.12 | 3.13 | 178.0K |
| 13:30 | 3.12 | 3.13 | 3.09 | 3.09 | 786.0K |
| 13:35 | 3.09 | 3.11 | 3.09 | 3.11 | 175.0K |
| 13:40 | 3.10 | 3.11 | 3.10 | 3.11 | 218.0K |
| 13:45 | 3.10 | 3.11 | 3.10 | 3.10 | 61.0K |
| 13:50 | 3.11 | 3.12 | 3.08 | 3.12 | 1,103.0K |
| 13:55 | 3.11 | 3.14 | 3.11 | 3.14 | 437.0K |
| 14:00 | 3.15 | 3.15 | 3.12 | 3.14 | 568.0K |
| 14:05 | 3.15 | 3.15 | 3.12 | 3.13 | 243.0K |
| 14:10 | 3.14 | 3.14 | 3.12 | 3.14 | 56.0K |
| 14:15 | 3.13 | 3.13 | 3.12 | 3.12 | 646.0K |
| 14:20 | 3.11 | 3.13 | 3.11 | 3.12 | 303.0K |
| 14:25 | 3.13 | 3.13 | 3.13 | 3.13 | 634.0K |
| 14:30 | 3.14 | 3.15 | 3.14 | 3.14 | 573.0K |
| 14:35 | 3.13 | 3.15 | 3.13 | 3.14 | 437.0K |
| 14:40 | 3.13 | 3.14 | 3.13 | 3.14 | 183.0K |
| 14:45 | 3.13 | 3.14 | 3.13 | 3.14 | 107.0K |
| 14:50 | 3.14 | 3.15 | 3.14 | 3.15 | 504.0K |
| 14:55 | 3.14 | 3.15 | 3.14 | 3.15 | 413.0K |
| 15:00 | 3.16 | 3.16 | 3.14 | 3.15 | 299.0K |
| 15:05 | 3.16 | 3.16 | 3.14 | 3.15 | 543.0K |
| 15:10 | 3.16 | 3.16 | 3.15 | 3.15 | 887.0K |
| 15:15 | 3.16 | 3.17 | 3.16 | 3.17 | 248.0K |
| 15:20 | 3.16 | 3.16 | 3.15 | 3.15 | 394.0K |
| 15:25 | 3.16 | 3.16 | 3.14 | 3.14 | 476.0K |
| 15:30 | 3.15 | 3.16 | 3.14 | 3.16 | 197.0K |
| 15:35 | 3.15 | 3.16 | 3.14 | 3.15 | 358.0K |
| 15:40 | 3.16 | 3.17 | 3.15 | 3.17 | 782.0K |
| 15:45 | 3.18 | 3.18 | 3.17 | 3.18 | 189.0K |
| 15:50 | 3.17 | 3.18 | 3.16 | 3.16 | 800.0K |
| 15:55 | 3.17 | 3.18 | 3.16 | 3.18 | 1,440.0K |