마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.29 | 3.18 | 3.22 | 6,506.0K |
| 09:35 | 3.21 | 3.26 | 3.21 | 3.23 | 2,724.0K |
| 09:40 | 3.24 | 3.28 | 3.22 | 3.26 | 1,068.0K |
| 09:45 | 3.29 | 3.31 | 3.25 | 3.25 | 4,005.0K |
| 09:50 | 3.24 | 3.27 | 3.21 | 3.21 | 984.0K |
| 09:55 | 3.20 | 3.24 | 3.20 | 3.22 | 885.0K |
| 10:00 | 3.23 | 3.27 | 3.22 | 3.27 | 1,434.0K |
| 10:05 | 3.28 | 3.29 | 3.25 | 3.29 | 1,147.0K |
| 10:10 | 3.28 | 3.35 | 3.28 | 3.34 | 5,769.1K |
| 10:15 | 3.33 | 3.34 | 3.28 | 3.29 | 1,926.0K |
| 10:20 | 3.28 | 3.29 | 3.26 | 3.26 | 741.0K |
| 10:25 | 3.27 | 3.29 | 3.27 | 3.27 | 422.0K |
| 10:30 | 3.28 | 3.28 | 3.25 | 3.26 | 459.0K |
| 10:35 | 3.25 | 3.26 | 3.24 | 3.24 | 595.0K |
| 10:40 | 3.25 | 3.25 | 3.24 | 3.25 | 188.0K |
| 10:45 | 3.24 | 3.25 | 3.24 | 3.24 | 182.0K |
| 10:50 | 3.23 | 3.23 | 3.21 | 3.22 | 1,113.0K |
| 10:55 | 3.23 | 3.25 | 3.23 | 3.24 | 730.0K |
| 11:00 | 3.25 | 3.26 | 3.24 | 3.25 | 462.0K |
| 11:05 | 3.26 | 3.26 | 3.24 | 3.24 | 398.0K |
| 11:10 | 3.25 | 3.25 | 3.24 | 3.25 | 338.0K |
| 11:15 | 3.23 | 3.24 | 3.23 | 3.24 | 260.0K |
| 11:20 | 3.23 | 3.27 | 3.21 | 3.26 | 2,896.0K |
| 11:25 | 3.25 | 3.26 | 3.23 | 3.25 | 251.0K |
| 11:30 | 3.26 | 3.26 | 3.25 | 3.25 | 521.0K |
| 11:35 | 3.24 | 3.25 | 3.24 | 3.25 | 294.0K |
| 11:40 | 3.26 | 3.28 | 3.26 | 3.28 | 629.0K |
| 11:45 | 3.29 | 3.30 | 3.28 | 3.29 | 350.0K |
| 11:50 | 3.28 | 3.28 | 3.27 | 3.28 | 153.0K |
| 11:55 | 3.27 | 3.27 | 3.26 | 3.26 | 153.0K |
| 13:00 | 3.25 | 3.26 | 3.25 | 3.26 | 413.0K |
| 13:05 | 3.25 | 3.28 | 3.24 | 3.28 | 1,127.0K |
| 13:10 | 3.27 | 3.31 | 3.27 | 3.31 | 1,848.0K |
| 13:15 | 3.31 | 3.34 | 3.31 | 3.32 | 4,150.0K |
| 13:20 | 3.31 | 3.31 | 3.30 | 3.30 | 304.0K |
| 13:25 | 3.29 | 3.29 | 3.28 | 3.28 | 317.0K |
| 13:30 | 3.27 | 3.28 | 3.27 | 3.27 | 320.0K |
| 13:35 | 3.26 | 3.27 | 3.26 | 3.26 | 122.0K |
| 13:40 | 3.25 | 3.28 | 3.25 | 3.28 | 187.0K |
| 13:45 | 3.27 | 3.28 | 3.26 | 3.26 | 203.0K |
| 13:50 | 3.25 | 3.26 | 3.25 | 3.26 | 219.0K |
| 13:55 | 3.25 | 3.27 | 3.25 | 3.26 | 367.0K |
| 14:00 | 3.26 | 3.30 | 3.26 | 3.30 | 418.0K |
| 14:05 | 3.30 | 3.32 | 3.29 | 3.32 | 1,134.0K |
| 14:10 | 3.31 | 3.34 | 3.31 | 3.32 | 2,266.0K |
| 14:15 | 3.31 | 3.33 | 3.31 | 3.32 | 1,070.0K |
| 14:20 | 3.33 | 3.40 | 3.33 | 3.38 | 5,950.0K |
| 14:25 | 3.36 | 3.38 | 3.36 | 3.38 | 411.0K |
| 14:30 | 3.37 | 3.38 | 3.36 | 3.37 | 772.0K |
| 14:35 | 3.38 | 3.40 | 3.38 | 3.38 | 1,402.0K |
| 14:40 | 3.39 | 3.39 | 3.38 | 3.38 | 705.0K |
| 14:45 | 3.39 | 3.42 | 3.38 | 3.42 | 2,553.0K |
| 14:50 | 3.41 | 3.41 | 3.39 | 3.41 | 815.0K |
| 14:55 | 3.40 | 3.41 | 3.38 | 3.38 | 815.0K |
| 15:00 | 3.37 | 3.38 | 3.36 | 3.37 | 787.0K |
| 15:05 | 3.38 | 3.39 | 3.38 | 3.38 | 339.0K |
| 15:10 | 3.39 | 3.39 | 3.37 | 3.37 | 609.0K |
| 15:15 | 3.38 | 3.39 | 3.37 | 3.38 | 285.0K |
| 15:20 | 3.38 | 3.38 | 3.36 | 3.36 | 431.0K |
| 15:25 | 3.37 | 3.39 | 3.36 | 3.38 | 934.0K |
| 15:30 | 3.38 | 3.38 | 3.36 | 3.37 | 466.0K |
| 15:35 | 3.38 | 3.39 | 3.37 | 3.37 | 541.0K |
| 15:40 | 3.38 | 3.38 | 3.36 | 3.38 | 490.0K |
| 15:45 | 3.37 | 3.38 | 3.36 | 3.37 | 899.0K |
| 15:50 | 3.37 | 3.38 | 3.37 | 3.38 | 1,422.0K |
| 15:55 | 3.38 | 3.39 | 3.36 | 3.36 | 2,826.0K |