마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.29 | 3.25 | 3.27 | 2,713.0K |
| 09:35 | 3.28 | 3.33 | 3.27 | 3.31 | 1,503.0K |
| 09:40 | 3.32 | 3.32 | 3.28 | 3.31 | 1,602.0K |
| 09:45 | 3.32 | 3.33 | 3.30 | 3.30 | 1,086.0K |
| 09:50 | 3.31 | 3.34 | 3.31 | 3.33 | 582.0K |
| 09:55 | 3.34 | 3.35 | 3.33 | 3.34 | 812.0K |
| 10:00 | 3.31 | 3.34 | 3.31 | 3.34 | 797.0K |
| 10:05 | 3.35 | 3.35 | 3.34 | 3.34 | 555.0K |
| 10:10 | 3.34 | 3.34 | 3.33 | 3.33 | 481.0K |
| 10:15 | 3.32 | 3.33 | 3.29 | 3.29 | 1,033.0K |
| 10:20 | 3.30 | 3.32 | 3.29 | 3.30 | 893.0K |
| 10:25 | 3.29 | 3.31 | 3.27 | 3.31 | 1,459.0K |
| 10:30 | 3.30 | 3.31 | 3.30 | 3.31 | 420.0K |
| 10:35 | 3.30 | 3.31 | 3.30 | 3.31 | 201.0K |
| 10:40 | 3.30 | 3.31 | 3.30 | 3.31 | 677.0K |
| 10:45 | 3.32 | 3.32 | 3.31 | 3.31 | 626.0K |
| 10:50 | 3.32 | 3.32 | 3.30 | 3.31 | 860.0K |
| 10:55 | 3.32 | 3.32 | 3.32 | 3.32 | 254.0K |
| 11:00 | 3.33 | 3.33 | 3.32 | 3.33 | 406.0K |
| 11:05 | 3.34 | 3.35 | 3.32 | 3.33 | 846.0K |
| 11:10 | 3.32 | 3.32 | 3.29 | 3.29 | 240.0K |
| 11:15 | 3.28 | 3.29 | 3.28 | 3.28 | 362.0K |
| 11:20 | 3.29 | 3.29 | 3.28 | 3.29 | 254.0K |
| 11:25 | 3.30 | 3.31 | 3.29 | 3.31 | 203.0K |
| 11:30 | 3.30 | 3.31 | 3.30 | 3.31 | 120.0K |
| 11:35 | 3.30 | 3.31 | 3.30 | 3.31 | 117.0K |
| 11:40 | 3.32 | 3.32 | 3.32 | 3.32 | 55.0K |
| 11:45 | 3.31 | 3.32 | 3.31 | 3.32 | 103.0K |
| 11:50 | 3.32 | 3.32 | 3.31 | 3.32 | 47.0K |
| 11:55 | 3.31 | 3.32 | 3.29 | 3.29 | 538.0K |
| 13:00 | 3.30 | 3.30 | 3.29 | 3.29 | 66.0K |
| 13:05 | 3.30 | 3.31 | 3.30 | 3.31 | 160.0K |
| 13:10 | 3.30 | 3.30 | 3.29 | 3.29 | 117.0K |
| 13:15 | 3.30 | 3.31 | 3.29 | 3.29 | 555.5K |
| 13:20 | 3.30 | 3.31 | 3.30 | 3.30 | 629.0K |
| 13:30 | 3.31 | 3.31 | 3.31 | 3.31 | 102.0K |
| 13:35 | 3.30 | 3.30 | 3.29 | 3.29 | 306.0K |
| 13:40 | 3.28 | 3.29 | 3.28 | 3.29 | 534.0K |
| 13:45 | 3.30 | 3.30 | 3.29 | 3.29 | 539.0K |
| 13:55 | 3.28 | 3.28 | 3.28 | 3.28 | 72.0K |
| 14:00 | 3.29 | 3.29 | 3.28 | 3.28 | 541.0K |
| 14:10 | 3.27 | 3.27 | 3.27 | 3.27 | 447.0K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 40.0K |
| 14:20 | 3.27 | 3.27 | 3.26 | 3.27 | 433.0K |
| 14:25 | 3.26 | 3.27 | 3.25 | 3.25 | 923.0K |
| 14:30 | 3.26 | 3.26 | 3.26 | 3.26 | 40.0K |
| 14:35 | 3.25 | 3.27 | 3.25 | 3.27 | 528.0K |
| 14:40 | 3.28 | 3.28 | 3.27 | 3.28 | 237.0K |
| 14:45 | 3.27 | 3.28 | 3.27 | 3.28 | 270.0K |
| 14:50 | 3.27 | 3.28 | 3.27 | 3.28 | 9.0K |
| 14:55 | 3.29 | 3.29 | 3.28 | 3.28 | 156.0K |
| 15:00 | 3.29 | 3.29 | 3.29 | 3.29 | 273.0K |
| 15:05 | 3.28 | 3.29 | 3.28 | 3.29 | 22.0K |
| 15:10 | 3.28 | 3.29 | 3.28 | 3.29 | 41.0K |
| 15:15 | 3.28 | 3.29 | 3.26 | 3.26 | 974.0K |
| 15:20 | 3.27 | 3.27 | 3.27 | 3.27 | 28.0K |
| 15:25 | 3.26 | 3.27 | 3.24 | 3.25 | 540.0K |
| 15:30 | 3.26 | 3.26 | 3.25 | 3.26 | 99.0K |
| 15:35 | 3.25 | 3.25 | 3.24 | 3.25 | 530.0K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 127.0K |
| 15:45 | 3.25 | 3.26 | 3.24 | 3.26 | 774.0K |
| 15:50 | 3.25 | 3.26 | 3.25 | 3.26 | 49.0K |
| 15:55 | 3.25 | 3.26 | 3.24 | 3.25 | 745.0K |