마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.35 | 3.27 | 3.34 | 652.0K |
| 09:35 | 3.35 | 3.36 | 3.33 | 3.34 | 295.0K |
| 09:40 | 3.35 | 3.36 | 3.34 | 3.34 | 342.0K |
| 09:45 | 3.35 | 3.38 | 3.34 | 3.36 | 960.0K |
| 09:50 | 3.35 | 3.37 | 3.35 | 3.36 | 430.0K |
| 09:55 | 3.35 | 3.36 | 3.33 | 3.33 | 397.1K |
| 10:00 | 3.35 | 3.36 | 3.33 | 3.33 | 350.0K |
| 10:05 | 3.34 | 3.35 | 3.31 | 3.31 | 1,004.0K |
| 10:10 | 3.32 | 3.36 | 3.31 | 3.34 | 796.0K |
| 10:15 | 3.34 | 3.36 | 3.33 | 3.36 | 358.0K |
| 10:20 | 3.35 | 3.37 | 3.35 | 3.35 | 249.0K |
| 10:25 | 3.36 | 3.39 | 3.35 | 3.39 | 594.0K |
| 10:30 | 3.40 | 3.42 | 3.39 | 3.41 | 491.0K |
| 10:35 | 3.42 | 3.44 | 3.42 | 3.42 | 548.0K |
| 10:40 | 3.42 | 3.43 | 3.41 | 3.42 | 139.0K |
| 10:45 | 3.41 | 3.43 | 3.41 | 3.42 | 191.0K |
| 10:50 | 3.44 | 3.47 | 3.43 | 3.44 | 2,276.0K |
| 10:55 | 3.45 | 3.49 | 3.45 | 3.49 | 1,496.0K |
| 11:00 | 3.48 | 3.50 | 3.47 | 3.47 | 1,316.0K |
| 11:05 | 3.48 | 3.48 | 3.44 | 3.44 | 604.0K |
| 11:10 | 3.43 | 3.47 | 3.42 | 3.47 | 1,230.0K |
| 11:15 | 3.47 | 3.47 | 3.45 | 3.45 | 327.0K |
| 11:20 | 3.46 | 3.47 | 3.44 | 3.44 | 488.0K |
| 11:25 | 3.43 | 3.45 | 3.42 | 3.45 | 205.0K |
| 11:30 | 3.44 | 3.44 | 3.43 | 3.44 | 292.0K |
| 11:35 | 3.43 | 3.44 | 3.43 | 3.43 | 475.0K |
| 11:40 | 3.44 | 3.45 | 3.43 | 3.45 | 475.0K |
| 11:45 | 3.44 | 3.44 | 3.44 | 3.44 | 42.0K |
| 11:50 | 3.45 | 3.45 | 3.43 | 3.44 | 525.0K |
| 11:55 | 3.43 | 3.44 | 3.43 | 3.44 | 20.0K |
| 13:00 | 3.43 | 3.44 | 3.41 | 3.41 | 475.0K |
| 13:05 | 3.42 | 3.42 | 3.40 | 3.41 | 507.0K |
| 13:10 | 3.40 | 3.41 | 3.40 | 3.41 | 300.0K |
| 13:15 | 3.40 | 3.40 | 3.39 | 3.39 | 166.0K |
| 13:20 | 3.40 | 3.42 | 3.39 | 3.42 | 421.0K |
| 13:25 | 3.41 | 3.42 | 3.41 | 3.41 | 101.0K |
| 13:30 | 3.42 | 3.42 | 3.40 | 3.41 | 265.0K |
| 13:35 | 3.41 | 3.41 | 3.40 | 3.41 | 380.0K |
| 13:40 | 3.42 | 3.42 | 3.40 | 3.42 | 315.0K |
| 13:45 | 3.41 | 3.42 | 3.40 | 3.41 | 109.0K |
| 13:50 | 3.40 | 3.40 | 3.40 | 3.40 | 150.0K |
| 13:55 | 3.41 | 3.42 | 3.40 | 3.42 | 149.0K |
| 14:00 | 3.41 | 3.41 | 3.40 | 3.40 | 173.0K |
| 14:05 | 3.41 | 3.41 | 3.40 | 3.41 | 219.0K |
| 14:10 | 3.40 | 3.41 | 3.40 | 3.40 | 113.0K |
| 14:15 | 3.41 | 3.41 | 3.40 | 3.40 | 478.0K |
| 14:20 | 3.39 | 3.40 | 3.39 | 3.40 | 33.0K |
| 14:25 | 3.39 | 3.40 | 3.38 | 3.40 | 787.0K |
| 14:30 | 3.38 | 3.39 | 3.38 | 3.38 | 130.0K |
| 14:35 | 3.38 | 3.39 | 3.38 | 3.38 | 160.0K |
| 14:40 | 3.39 | 3.39 | 3.38 | 3.38 | 106.0K |
| 14:45 | 3.38 | 3.38 | 3.36 | 3.36 | 483.0K |
| 14:50 | 3.37 | 3.37 | 3.36 | 3.37 | 470.0K |
| 14:55 | 3.37 | 3.37 | 3.36 | 3.36 | 405.0K |
| 15:00 | 3.36 | 3.38 | 3.36 | 3.37 | 90.0K |
| 15:05 | 3.36 | 3.37 | 3.34 | 3.34 | 645.0K |
| 15:10 | 3.35 | 3.35 | 3.34 | 3.34 | 1,115.0K |
| 15:15 | 3.34 | 3.35 | 3.33 | 3.33 | 260.0K |
| 15:20 | 3.34 | 3.35 | 3.33 | 3.33 | 154.0K |
| 15:25 | 3.34 | 3.34 | 3.32 | 3.33 | 591.0K |
| 15:30 | 3.34 | 3.34 | 3.33 | 3.33 | 162.0K |
| 15:35 | 3.34 | 3.34 | 3.32 | 3.34 | 746.0K |
| 15:40 | 3.35 | 3.37 | 3.35 | 3.37 | 525.0K |
| 15:45 | 3.36 | 3.37 | 3.35 | 3.35 | 393.0K |
| 15:50 | 3.36 | 3.36 | 3.35 | 3.36 | 185.0K |
| 15:55 | 3.36 | 3.38 | 3.35 | 3.38 | 499.0K |