마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.54 | 3.40 | 3.50 | 3,174.0K |
| 09:35 | 3.51 | 3.51 | 3.47 | 3.50 | 1,054.0K |
| 09:40 | 3.51 | 3.55 | 3.51 | 3.53 | 4,902.0K |
| 09:45 | 3.54 | 3.55 | 3.52 | 3.53 | 1,301.0K |
| 09:50 | 3.53 | 3.54 | 3.52 | 3.53 | 886.0K |
| 09:55 | 3.54 | 3.54 | 3.49 | 3.49 | 1,303.0K |
| 10:00 | 3.49 | 3.54 | 3.49 | 3.54 | 1,373.0K |
| 10:05 | 3.53 | 3.56 | 3.53 | 3.55 | 2,696.0K |
| 10:10 | 3.54 | 3.54 | 3.51 | 3.51 | 443.0K |
| 10:15 | 3.50 | 3.50 | 3.47 | 3.47 | 422.0K |
| 10:20 | 3.48 | 3.48 | 3.47 | 3.47 | 598.0K |
| 10:25 | 3.46 | 3.47 | 3.44 | 3.45 | 786.0K |
| 10:30 | 3.44 | 3.46 | 3.44 | 3.46 | 273.0K |
| 10:35 | 3.47 | 3.51 | 3.47 | 3.49 | 1,827.0K |
| 10:40 | 3.50 | 3.50 | 3.48 | 3.50 | 1,352.0K |
| 10:45 | 3.49 | 3.51 | 3.48 | 3.50 | 943.0K |
| 10:55 | 3.51 | 3.52 | 3.51 | 3.52 | 368.0K |
| 11:00 | 3.51 | 3.52 | 3.51 | 3.51 | 336.0K |
| 11:05 | 3.50 | 3.50 | 3.49 | 3.49 | 44.0K |
| 11:10 | 3.50 | 3.51 | 3.50 | 3.50 | 229.0K |
| 11:15 | 3.51 | 3.52 | 3.51 | 3.51 | 1,065.0K |
| 11:20 | 3.52 | 3.52 | 3.50 | 3.51 | 224.0K |
| 11:25 | 3.52 | 3.53 | 3.51 | 3.52 | 278.0K |
| 11:30 | 3.53 | 3.53 | 3.51 | 3.52 | 302.0K |
| 11:35 | 3.53 | 3.53 | 3.53 | 3.53 | 40.0K |
| 11:45 | 3.52 | 3.53 | 3.52 | 3.53 | 385.0K |
| 11:50 | 3.53 | 3.54 | 3.53 | 3.54 | 50.0K |
| 11:55 | 3.53 | 3.54 | 3.53 | 3.53 | 228.0K |
| 13:00 | 3.53 | 3.53 | 3.50 | 3.50 | 895.0K |
| 13:05 | 3.49 | 3.50 | 3.48 | 3.49 | 259.0K |
| 13:10 | 3.50 | 3.50 | 3.50 | 3.50 | 81.0K |
| 13:15 | 3.49 | 3.50 | 3.49 | 3.50 | 117.0K |
| 13:25 | 3.49 | 3.49 | 3.49 | 3.49 | 75.0K |
| 13:30 | 3.50 | 3.50 | 3.48 | 3.48 | 52.0K |
| 13:35 | 3.49 | 3.50 | 3.49 | 3.49 | 121.0K |
| 13:40 | 3.50 | 3.50 | 3.49 | 3.49 | 277.0K |
| 13:50 | 3.50 | 3.50 | 3.49 | 3.49 | 130.0K |
| 13:55 | 3.48 | 3.48 | 3.48 | 3.48 | 88.0K |
| 14:00 | 3.49 | 3.49 | 3.48 | 3.48 | 56.0K |
| 14:05 | 3.49 | 3.50 | 3.49 | 3.50 | 151.0K |
| 14:10 | 3.49 | 3.49 | 3.48 | 3.49 | 192.0K |
| 14:15 | 3.50 | 3.50 | 3.50 | 3.50 | 2.0K |
| 14:20 | 3.50 | 3.50 | 3.49 | 3.49 | 203.0K |
| 14:30 | 3.45 | 3.46 | 3.45 | 3.46 | 2,058.0K |
| 14:35 | 3.47 | 3.47 | 3.47 | 3.47 | 31.0K |
| 14:40 | 3.46 | 3.46 | 3.45 | 3.46 | 122.0K |
| 14:45 | 3.47 | 3.47 | 3.45 | 3.46 | 291.0K |
| 14:50 | 3.47 | 3.47 | 3.46 | 3.46 | 318.0K |
| 14:55 | 3.47 | 3.47 | 3.45 | 3.45 | 170.0K |
| 15:00 | 3.46 | 3.46 | 3.45 | 3.45 | 41.0K |
| 15:05 | 3.44 | 3.46 | 3.44 | 3.46 | 350.0K |
| 15:10 | 3.47 | 3.47 | 3.47 | 3.47 | 67.0K |
| 15:20 | 3.46 | 3.47 | 3.46 | 3.47 | 3.0K |
| 15:25 | 3.46 | 3.47 | 3.46 | 3.47 | 91.0K |
| 15:30 | 3.46 | 3.47 | 3.46 | 3.47 | 119.0K |
| 15:35 | 3.46 | 3.47 | 3.46 | 3.47 | 140.0K |
| 15:40 | 3.46 | 3.47 | 3.46 | 3.46 | 517.0K |
| 15:45 | 3.45 | 3.46 | 3.45 | 3.46 | 48.0K |
| 15:50 | 3.45 | 3.46 | 3.45 | 3.45 | 126.0K |
| 15:55 | 3.46 | 3.46 | 3.44 | 3.45 | 825.0K |