마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.35 | 3.35 | 3.22 | 3.26 | 1,805.0K |
| 09:35 | 3.25 | 3.28 | 3.24 | 3.27 | 780.0K |
| 09:40 | 3.26 | 3.29 | 3.25 | 3.25 | 153.0K |
| 09:45 | 3.26 | 3.26 | 3.21 | 3.24 | 1,588.0K |
| 09:50 | 3.25 | 3.25 | 3.25 | 3.25 | 67.0K |
| 09:55 | 3.26 | 3.26 | 3.24 | 3.24 | 500.0K |
| 10:00 | 3.23 | 3.24 | 3.22 | 3.23 | 274.0K |
| 10:05 | 3.22 | 3.22 | 3.21 | 3.21 | 505.0K |
| 10:10 | 3.22 | 3.22 | 3.18 | 3.20 | 1,281.0K |
| 10:15 | 3.19 | 3.21 | 3.18 | 3.20 | 893.0K |
| 10:20 | 3.21 | 3.21 | 3.19 | 3.21 | 645.0K |
| 10:25 | 3.21 | 3.22 | 3.18 | 3.20 | 563.0K |
| 10:30 | 3.19 | 3.20 | 3.18 | 3.19 | 313.0K |
| 10:35 | 3.20 | 3.20 | 3.18 | 3.19 | 162.0K |
| 10:40 | 3.18 | 3.20 | 3.18 | 3.18 | 374.0K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.18 | 249.0K |
| 10:50 | 3.19 | 3.19 | 3.18 | 3.18 | 106.0K |
| 10:55 | 3.19 | 3.20 | 3.18 | 3.18 | 425.0K |
| 11:00 | 3.19 | 3.21 | 3.18 | 3.20 | 2,064.0K |
| 11:05 | 3.20 | 3.25 | 3.20 | 3.24 | 1,324.0K |
| 11:10 | 3.23 | 3.25 | 3.22 | 3.22 | 209.0K |
| 11:15 | 3.24 | 3.24 | 3.22 | 3.22 | 66.0K |
| 11:20 | 3.23 | 3.23 | 3.22 | 3.23 | 141.0K |
| 11:25 | 3.22 | 3.22 | 3.20 | 3.21 | 376.0K |
| 11:30 | 3.22 | 3.22 | 3.21 | 3.21 | 55.0K |
| 11:35 | 3.22 | 3.22 | 3.21 | 3.21 | 25.0K |
| 11:40 | 3.20 | 3.21 | 3.20 | 3.21 | 65.0K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 28.0K |
| 11:50 | 3.21 | 3.21 | 3.20 | 3.20 | 209.3K |
| 11:55 | 3.19 | 3.20 | 3.19 | 3.20 | 173.0K |
| 13:00 | 3.19 | 3.20 | 3.19 | 3.19 | 56.0K |
| 13:05 | 3.20 | 3.22 | 3.20 | 3.21 | 256.0K |
| 13:10 | 3.20 | 3.21 | 3.20 | 3.21 | 220.0K |
| 13:15 | 3.22 | 3.22 | 3.20 | 3.21 | 346.0K |
| 13:20 | 3.20 | 3.21 | 3.19 | 3.20 | 491.0K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 237.0K |
| 13:30 | 3.20 | 3.22 | 3.20 | 3.20 | 262.0K |
| 13:35 | 3.21 | 3.21 | 3.20 | 3.20 | 12.0K |
| 13:40 | 3.21 | 3.21 | 3.19 | 3.19 | 381.0K |
| 13:45 | 3.20 | 3.20 | 3.15 | 3.16 | 3,558.0K |
| 13:50 | 3.15 | 3.18 | 3.15 | 3.18 | 636.0K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.16 | 504.0K |
| 14:00 | 3.17 | 3.17 | 3.16 | 3.17 | 72.0K |
| 14:05 | 3.16 | 3.16 | 3.15 | 3.16 | 163.0K |
| 14:10 | 3.15 | 3.16 | 3.15 | 3.15 | 151.0K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.16 | 847.0K |
| 14:20 | 3.17 | 3.17 | 3.15 | 3.15 | 43.0K |
| 14:25 | 3.16 | 3.16 | 3.15 | 3.16 | 137.0K |
| 14:30 | 3.15 | 3.16 | 3.15 | 3.15 | 205.0K |
| 14:35 | 3.16 | 3.16 | 3.15 | 3.15 | 62.0K |
| 14:40 | 3.16 | 3.16 | 3.15 | 3.16 | 128.0K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.16 | 475.0K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 164.0K |
| 14:55 | 3.18 | 3.18 | 3.16 | 3.17 | 76.0K |
| 15:00 | 3.18 | 3.18 | 3.17 | 3.17 | 258.0K |
| 15:05 | 3.16 | 3.16 | 3.16 | 3.16 | 4.0K |
| 15:10 | 3.17 | 3.17 | 3.16 | 3.16 | 110.0K |
| 15:15 | 3.17 | 3.17 | 3.14 | 3.14 | 348.0K |
| 15:20 | 3.15 | 3.16 | 3.15 | 3.15 | 870.0K |
| 15:25 | 3.16 | 3.16 | 3.14 | 3.14 | 133.0K |
| 15:30 | 3.15 | 3.16 | 3.12 | 3.13 | 1,765.0K |
| 15:35 | 3.12 | 3.13 | 3.12 | 3.12 | 561.0K |
| 15:40 | 3.13 | 3.13 | 3.12 | 3.13 | 385.0K |
| 15:45 | 3.12 | 3.14 | 3.12 | 3.14 | 236.0K |
| 15:50 | 3.13 | 3.14 | 3.13 | 3.13 | 88.7K |
| 15:55 | 3.14 | 3.14 | 3.13 | 3.14 | 579.0K |