마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.22 | 3.14 | 3.22 | 1,276.0K |
| 09:35 | 3.22 | 3.24 | 3.20 | 3.20 | 999.0K |
| 09:40 | 3.21 | 3.22 | 3.19 | 3.19 | 533.0K |
| 09:45 | 3.20 | 3.20 | 3.17 | 3.17 | 672.0K |
| 09:50 | 3.18 | 3.18 | 3.12 | 3.14 | 882.0K |
| 09:55 | 3.16 | 3.18 | 3.15 | 3.17 | 400.0K |
| 10:00 | 3.19 | 3.21 | 3.18 | 3.21 | 1,223.0K |
| 10:05 | 3.20 | 3.20 | 3.18 | 3.20 | 1,415.0K |
| 10:10 | 3.21 | 3.23 | 3.21 | 3.23 | 622.3K |
| 10:15 | 3.22 | 3.23 | 3.22 | 3.23 | 246.0K |
| 10:20 | 3.22 | 3.24 | 3.22 | 3.23 | 391.2K |
| 10:25 | 3.22 | 3.23 | 3.22 | 3.23 | 188.0K |
| 10:30 | 3.22 | 3.23 | 3.22 | 3.22 | 232.0K |
| 10:35 | 3.21 | 3.22 | 3.20 | 3.20 | 130.0K |
| 10:40 | 3.21 | 3.21 | 3.18 | 3.18 | 737.0K |
| 10:45 | 3.17 | 3.18 | 3.17 | 3.18 | 46.0K |
| 10:50 | 3.17 | 3.17 | 3.17 | 3.17 | 127.0K |
| 10:55 | 3.16 | 3.16 | 3.15 | 3.16 | 332.0K |
| 11:05 | 3.17 | 3.17 | 3.17 | 3.17 | 70.0K |
| 11:10 | 3.18 | 3.18 | 3.17 | 3.17 | 24.0K |
| 11:15 | 3.18 | 3.18 | 3.17 | 3.17 | 45.0K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.17 | 155.0K |
| 11:25 | 3.18 | 3.18 | 3.16 | 3.16 | 42.0K |
| 11:30 | 3.17 | 3.18 | 3.17 | 3.18 | 35.0K |
| 11:35 | 3.17 | 3.17 | 3.16 | 3.16 | 582.0K |
| 11:40 | 3.17 | 3.17 | 3.16 | 3.17 | 54.0K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 129.0K |
| 11:50 | 3.16 | 3.18 | 3.16 | 3.18 | 615.0K |
| 11:55 | 3.17 | 3.18 | 3.17 | 3.18 | 67.0K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.17 | 168.0K |
| 13:10 | 3.16 | 3.17 | 3.15 | 3.17 | 834.0K |
| 13:15 | 3.17 | 3.17 | 3.16 | 3.17 | 232.0K |
| 13:20 | 3.17 | 3.18 | 3.16 | 3.18 | 45.0K |
| 13:25 | 3.16 | 3.21 | 3.16 | 3.21 | 545.0K |
| 13:30 | 3.21 | 3.23 | 3.21 | 3.22 | 268.0K |
| 13:35 | 3.21 | 3.21 | 3.20 | 3.21 | 218.0K |
| 13:40 | 3.20 | 3.20 | 3.19 | 3.19 | 350.0K |
| 13:45 | 3.18 | 3.19 | 3.18 | 3.18 | 116.0K |
| 13:50 | 3.19 | 3.19 | 3.18 | 3.19 | 104.0K |
| 13:55 | 3.17 | 3.19 | 3.17 | 3.19 | 471.0K |
| 14:00 | 3.17 | 3.19 | 3.17 | 3.18 | 484.0K |
| 14:05 | 3.17 | 3.17 | 3.17 | 3.17 | 71.0K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 27.0K |
| 14:15 | 3.17 | 3.17 | 3.16 | 3.17 | 160.0K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.16 | 277.0K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.16 | 24.0K |
| 14:35 | 3.17 | 3.17 | 3.17 | 3.17 | 28.0K |
| 14:40 | 3.16 | 3.17 | 3.16 | 3.17 | 89.0K |
| 14:50 | 3.16 | 3.17 | 3.15 | 3.16 | 409.0K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.17 | 196.0K |
| 15:00 | 3.16 | 3.17 | 3.16 | 3.17 | 184.0K |
| 15:15 | 3.18 | 3.18 | 3.17 | 3.17 | 188.0K |
| 15:20 | 3.16 | 3.17 | 3.16 | 3.16 | 48.0K |
| 15:25 | 3.17 | 3.17 | 3.16 | 3.16 | 40.0K |
| 15:30 | 3.17 | 3.17 | 3.15 | 3.15 | 166.0K |
| 15:35 | 3.16 | 3.16 | 3.15 | 3.15 | 141.0K |
| 15:40 | 3.16 | 3.16 | 3.15 | 3.16 | 87.0K |
| 15:45 | 3.15 | 3.16 | 3.15 | 3.16 | 47.0K |
| 15:50 | 3.15 | 3.16 | 3.15 | 3.16 | 464.0K |
| 15:55 | 3.16 | 3.17 | 3.15 | 3.16 | 242.0K |