마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.18 | 3.11 | 3.12 | 1,185.0K |
| 09:35 | 3.13 | 3.16 | 3.12 | 3.16 | 333.0K |
| 09:40 | 3.17 | 3.18 | 3.16 | 3.16 | 294.0K |
| 09:45 | 3.17 | 3.17 | 3.14 | 3.17 | 260.0K |
| 09:50 | 3.16 | 3.18 | 3.16 | 3.18 | 317.0K |
| 09:55 | 3.19 | 3.19 | 3.17 | 3.17 | 435.0K |
| 10:00 | 3.16 | 3.16 | 3.13 | 3.13 | 325.0K |
| 10:05 | 3.14 | 3.14 | 3.13 | 3.13 | 259.0K |
| 10:10 | 3.13 | 3.14 | 3.13 | 3.14 | 132.0K |
| 10:15 | 3.13 | 3.14 | 3.13 | 3.14 | 134.0K |
| 10:20 | 3.13 | 3.14 | 3.13 | 3.13 | 214.0K |
| 10:25 | 3.14 | 3.15 | 3.13 | 3.14 | 170.0K |
| 10:30 | 3.15 | 3.15 | 3.14 | 3.15 | 367.0K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 9.0K |
| 10:40 | 3.15 | 3.16 | 3.15 | 3.16 | 115.0K |
| 10:45 | 3.15 | 3.15 | 3.15 | 3.15 | 70.0K |
| 10:50 | 3.14 | 3.16 | 3.14 | 3.15 | 136.0K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 86.0K |
| 11:00 | 3.15 | 3.16 | 3.15 | 3.16 | 62.0K |
| 11:05 | 3.15 | 3.16 | 3.14 | 3.14 | 335.0K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 199.0K |
| 11:15 | 3.16 | 3.17 | 3.16 | 3.17 | 420.0K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.18 | 34.0K |
| 11:30 | 3.17 | 3.17 | 3.16 | 3.16 | 286.0K |
| 11:35 | 3.15 | 3.16 | 3.15 | 3.16 | 191.0K |
| 11:40 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 11:50 | 3.16 | 3.16 | 3.16 | 3.16 | 14.0K |
| 13:00 | 3.15 | 3.16 | 3.15 | 3.16 | 272.0K |
| 13:05 | 3.17 | 3.17 | 3.17 | 3.17 | 58.0K |
| 13:10 | 3.18 | 3.19 | 3.18 | 3.19 | 564.0K |
| 13:15 | 3.18 | 3.19 | 3.17 | 3.17 | 187.0K |
| 13:20 | 3.18 | 3.19 | 3.18 | 3.18 | 129.0K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.17 | 102.0K |
| 13:30 | 3.16 | 3.17 | 3.16 | 3.17 | 186.0K |
| 13:35 | 3.16 | 3.17 | 3.15 | 3.15 | 127.0K |
| 13:40 | 3.16 | 3.16 | 3.15 | 3.16 | 51.0K |
| 13:45 | 3.15 | 3.16 | 3.15 | 3.15 | 116.0K |
| 13:50 | 3.16 | 3.16 | 3.15 | 3.16 | 11.0K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.16 | 11.0K |
| 14:00 | 3.15 | 3.16 | 3.15 | 3.16 | 58.0K |
| 14:05 | 3.13 | 3.15 | 3.13 | 3.15 | 821.0K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 14:15 | 3.15 | 3.16 | 3.15 | 3.16 | 686.0K |
| 14:20 | 3.17 | 3.17 | 3.16 | 3.17 | 206.0K |
| 14:25 | 3.16 | 3.17 | 3.16 | 3.17 | 68.0K |
| 14:30 | 3.16 | 3.17 | 3.15 | 3.15 | 346.0K |
| 14:35 | 3.16 | 3.16 | 3.14 | 3.14 | 183.0K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 10.0K |
| 14:45 | 3.14 | 3.15 | 3.14 | 3.14 | 200.0K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 14.0K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.13 | 199.0K |
| 15:00 | 3.14 | 3.14 | 3.13 | 3.13 | 32.0K |
| 15:05 | 3.14 | 3.15 | 3.13 | 3.15 | 113.0K |
| 15:15 | 3.14 | 3.15 | 3.14 | 3.15 | 76.0K |
| 15:20 | 3.13 | 3.15 | 3.13 | 3.15 | 518.0K |
| 15:25 | 3.14 | 3.15 | 3.14 | 3.14 | 178.0K |
| 15:30 | 3.13 | 3.15 | 3.13 | 3.13 | 197.0K |
| 15:35 | 3.15 | 3.15 | 3.14 | 3.15 | 61.0K |
| 15:40 | 3.14 | 3.15 | 3.14 | 3.15 | 74.0K |
| 15:45 | 3.14 | 3.15 | 3.14 | 3.14 | 255.0K |
| 15:50 | 3.15 | 3.15 | 3.13 | 3.14 | 768.0K |
| 15:55 | 3.15 | 3.15 | 3.14 | 3.15 | 219.0K |