마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.04 | 3.08 | 3.04 | 3.07 | 1,359.0K |
| 09:35 | 3.06 | 3.08 | 3.06 | 3.08 | 726.0K |
| 09:40 | 3.09 | 3.10 | 3.07 | 3.09 | 562.0K |
| 09:45 | 3.10 | 3.10 | 3.08 | 3.09 | 563.0K |
| 09:50 | 3.08 | 3.10 | 3.07 | 3.09 | 758.0K |
| 09:55 | 3.08 | 3.09 | 3.05 | 3.06 | 1,012.0K |
| 10:00 | 3.07 | 3.07 | 3.04 | 3.05 | 1,196.0K |
| 10:05 | 3.06 | 3.07 | 3.05 | 3.06 | 71.0K |
| 10:10 | 3.07 | 3.09 | 3.06 | 3.08 | 573.0K |
| 10:15 | 3.09 | 3.11 | 3.09 | 3.11 | 226.0K |
| 10:20 | 3.10 | 3.11 | 3.10 | 3.10 | 120.0K |
| 10:25 | 3.11 | 3.11 | 3.10 | 3.10 | 49.1K |
| 10:30 | 3.10 | 3.11 | 3.10 | 3.11 | 27.0K |
| 10:35 | 3.10 | 3.11 | 3.10 | 3.10 | 212.0K |
| 10:40 | 3.11 | 3.11 | 3.09 | 3.10 | 229.0K |
| 10:45 | 3.11 | 3.11 | 3.08 | 3.09 | 1,156.0K |
| 10:50 | 3.10 | 3.10 | 3.09 | 3.09 | 808.0K |
| 11:00 | 3.10 | 3.10 | 3.10 | 3.10 | 338.0K |
| 11:10 | 3.11 | 3.11 | 3.11 | 3.11 | 188.0K |
| 11:15 | 3.10 | 3.11 | 3.09 | 3.09 | 435.0K |
| 11:20 | 3.10 | 3.11 | 3.10 | 3.11 | 413.0K |
| 11:30 | 3.12 | 3.12 | 3.12 | 3.12 | 185.0K |
| 11:35 | 3.11 | 3.12 | 3.11 | 3.12 | 27.0K |
| 11:40 | 3.11 | 3.11 | 3.11 | 3.11 | 23.0K |
| 11:45 | 3.10 | 3.10 | 3.10 | 3.10 | 13.0K |
| 11:50 | 3.11 | 3.11 | 3.11 | 3.11 | 16.0K |
| 11:55 | 3.10 | 3.11 | 3.10 | 3.11 | 131.0K |
| 13:00 | 3.13 | 3.13 | 3.12 | 3.13 | 177.0K |
| 13:05 | 3.14 | 3.14 | 3.13 | 3.14 | 263.0K |
| 13:15 | 3.15 | 3.15 | 3.13 | 3.13 | 55.0K |
| 13:20 | 3.14 | 3.14 | 3.13 | 3.13 | 22.0K |
| 13:25 | 3.14 | 3.14 | 3.13 | 3.14 | 167.0K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 211.0K |
| 13:35 | 3.16 | 3.17 | 3.15 | 3.15 | 657.0K |
| 13:40 | 3.16 | 3.17 | 3.15 | 3.15 | 804.0K |
| 13:45 | 3.16 | 3.16 | 3.15 | 3.16 | 42.0K |
| 13:50 | 3.15 | 3.16 | 3.14 | 3.14 | 589.0K |
| 13:55 | 3.15 | 3.15 | 3.11 | 3.12 | 1,578.0K |
| 14:00 | 3.13 | 3.13 | 3.11 | 3.11 | 281.0K |
| 14:05 | 3.10 | 3.11 | 3.10 | 3.11 | 150.0K |
| 14:10 | 3.10 | 3.13 | 3.10 | 3.12 | 630.0K |
| 14:15 | 3.11 | 3.12 | 3.11 | 3.11 | 507.0K |
| 14:20 | 3.12 | 3.12 | 3.11 | 3.12 | 409.0K |
| 14:25 | 3.13 | 3.13 | 3.11 | 3.13 | 790.0K |
| 14:30 | 3.12 | 3.13 | 3.11 | 3.12 | 69.0K |
| 14:35 | 3.13 | 3.13 | 3.11 | 3.11 | 305.0K |
| 14:40 | 3.10 | 3.11 | 3.10 | 3.11 | 126.0K |
| 14:45 | 3.11 | 3.11 | 3.10 | 3.11 | 92.0K |
| 14:50 | 3.10 | 3.11 | 3.10 | 3.11 | 185.0K |
| 14:55 | 3.12 | 3.12 | 3.10 | 3.10 | 116.0K |
| 15:00 | 3.11 | 3.12 | 3.09 | 3.09 | 603.0K |
| 15:05 | 3.09 | 3.11 | 3.09 | 3.10 | 479.0K |
| 15:10 | 3.09 | 3.10 | 3.09 | 3.09 | 529.0K |
| 15:15 | 3.10 | 3.10 | 3.09 | 3.10 | 24.0K |
| 15:20 | 3.09 | 3.10 | 3.08 | 3.08 | 98.0K |
| 15:25 | 3.09 | 3.10 | 3.08 | 3.10 | 59.0K |
| 15:30 | 3.08 | 3.11 | 3.08 | 3.11 | 389.0K |
| 15:35 | 3.10 | 3.11 | 3.10 | 3.10 | 52.0K |
| 15:40 | 3.11 | 3.11 | 3.09 | 3.10 | 194.0K |
| 15:45 | 3.09 | 3.11 | 3.09 | 3.11 | 149.0K |
| 15:50 | 3.10 | 3.11 | 3.09 | 3.10 | 249.0K |
| 15:55 | 3.10 | 3.10 | 3.09 | 3.10 | 433.0K |