마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.09 | 3.05 | 3.07 | 714.0K |
| 09:35 | 3.08 | 3.09 | 3.08 | 3.09 | 112.0K |
| 09:40 | 3.08 | 3.10 | 3.07 | 3.07 | 102.0K |
| 09:45 | 3.08 | 3.09 | 3.07 | 3.07 | 162.0K |
| 09:50 | 3.08 | 3.11 | 3.08 | 3.10 | 143.0K |
| 09:55 | 3.09 | 3.09 | 3.08 | 3.08 | 209.0K |
| 10:00 | 3.07 | 3.09 | 3.07 | 3.08 | 255.0K |
| 10:05 | 3.09 | 3.09 | 3.06 | 3.06 | 435.0K |
| 10:10 | 3.07 | 3.07 | 3.05 | 3.05 | 915.0K |
| 10:15 | 3.04 | 3.04 | 3.04 | 3.04 | 370.0K |
| 10:20 | 3.05 | 3.05 | 3.04 | 3.04 | 192.0K |
| 10:25 | 3.05 | 3.06 | 3.03 | 3.06 | 444.0K |
| 10:30 | 3.07 | 3.10 | 3.07 | 3.10 | 212.0K |
| 10:35 | 3.11 | 3.12 | 3.11 | 3.12 | 487.0K |
| 10:40 | 3.13 | 3.13 | 3.13 | 3.13 | 115.0K |
| 10:45 | 3.14 | 3.14 | 3.12 | 3.13 | 655.0K |
| 10:50 | 3.14 | 3.14 | 3.13 | 3.13 | 204.0K |
| 11:00 | 3.14 | 3.14 | 3.13 | 3.13 | 104.0K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 53.0K |
| 11:10 | 3.15 | 3.16 | 3.15 | 3.16 | 664.0K |
| 11:15 | 3.15 | 3.16 | 3.15 | 3.16 | 143.0K |
| 11:20 | 3.15 | 3.17 | 3.15 | 3.17 | 625.0K |
| 11:25 | 3.18 | 3.19 | 3.17 | 3.19 | 437.0K |
| 11:30 | 3.18 | 3.19 | 3.17 | 3.18 | 108.0K |
| 11:35 | 3.17 | 3.18 | 3.17 | 3.18 | 59.0K |
| 11:40 | 3.17 | 3.18 | 3.17 | 3.18 | 136.0K |
| 11:45 | 3.19 | 3.19 | 3.19 | 3.19 | 230.0K |
| 11:50 | 3.20 | 3.20 | 3.19 | 3.19 | 163.0K |
| 11:55 | 3.18 | 3.19 | 3.18 | 3.19 | 180.0K |
| 13:05 | 3.18 | 3.19 | 3.17 | 3.17 | 431.0K |
| 13:10 | 3.16 | 3.17 | 3.16 | 3.17 | 70.0K |
| 13:15 | 3.16 | 3.17 | 3.16 | 3.17 | 101.0K |
| 13:20 | 3.16 | 3.16 | 3.14 | 3.14 | 545.0K |
| 13:25 | 3.13 | 3.14 | 3.13 | 3.14 | 93.0K |
| 13:30 | 3.15 | 3.16 | 3.13 | 3.15 | 389.0K |
| 13:35 | 3.16 | 3.16 | 3.15 | 3.16 | 68.0K |
| 13:40 | 3.15 | 3.16 | 3.15 | 3.16 | 67.0K |
| 13:45 | 3.17 | 3.17 | 3.15 | 3.15 | 180.0K |
| 13:50 | 3.16 | 3.16 | 3.14 | 3.14 | 117.0K |
| 13:55 | 3.15 | 3.15 | 3.14 | 3.15 | 96.0K |
| 14:00 | 3.14 | 3.15 | 3.14 | 3.14 | 50.0K |
| 14:05 | 3.15 | 3.15 | 3.13 | 3.14 | 583.0K |
| 14:10 | 3.13 | 3.14 | 3.13 | 3.14 | 61.0K |
| 14:15 | 3.15 | 3.16 | 3.14 | 3.15 | 351.0K |
| 14:20 | 3.16 | 3.16 | 3.13 | 3.14 | 435.0K |
| 14:25 | 3.13 | 3.14 | 3.13 | 3.14 | 113.0K |
| 14:30 | 3.15 | 3.15 | 3.14 | 3.15 | 127.0K |
| 14:35 | 3.14 | 3.15 | 3.13 | 3.13 | 685.0K |
| 14:40 | 3.14 | 3.14 | 3.12 | 3.13 | 556.0K |
| 14:45 | 3.14 | 3.15 | 3.14 | 3.14 | 37.0K |
| 14:50 | 3.15 | 3.15 | 3.13 | 3.13 | 162.0K |
| 14:55 | 3.15 | 3.15 | 3.14 | 3.14 | 35.0K |
| 15:00 | 3.15 | 3.15 | 3.13 | 3.13 | 136.0K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 54.0K |
| 15:10 | 3.13 | 3.14 | 3.13 | 3.14 | 355.0K |
| 15:25 | 3.15 | 3.15 | 3.13 | 3.14 | 185.0K |
| 15:30 | 3.13 | 3.13 | 3.11 | 3.11 | 662.0K |
| 15:35 | 3.12 | 3.14 | 3.12 | 3.14 | 143.0K |
| 15:40 | 3.13 | 3.14 | 3.13 | 3.14 | 246.0K |
| 15:45 | 3.13 | 3.14 | 3.13 | 3.14 | 62.0K |
| 15:50 | 3.13 | 3.13 | 3.12 | 3.12 | 306.0K |
| 15:55 | 3.13 | 3.15 | 3.13 | 3.14 | 991.0K |