마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.28 | 3.19 | 3.23 | 2,322.3K |
| 09:35 | 3.23 | 3.28 | 3.23 | 3.28 | 1,250.0K |
| 09:40 | 3.28 | 3.28 | 3.25 | 3.25 | 593.0K |
| 09:45 | 3.24 | 3.26 | 3.24 | 3.25 | 478.0K |
| 09:50 | 3.27 | 3.27 | 3.26 | 3.27 | 602.0K |
| 09:55 | 3.28 | 3.29 | 3.27 | 3.29 | 1,494.0K |
| 10:00 | 3.30 | 3.33 | 3.28 | 3.28 | 3,326.0K |
| 10:05 | 3.29 | 3.32 | 3.29 | 3.32 | 576.0K |
| 10:10 | 3.31 | 3.31 | 3.28 | 3.29 | 386.0K |
| 10:15 | 3.28 | 3.30 | 3.28 | 3.29 | 346.0K |
| 10:20 | 3.28 | 3.28 | 3.25 | 3.26 | 395.0K |
| 10:25 | 3.25 | 3.29 | 3.25 | 3.29 | 278.0K |
| 10:30 | 3.30 | 3.32 | 3.30 | 3.31 | 801.0K |
| 10:35 | 3.30 | 3.30 | 3.30 | 3.30 | 121.0K |
| 10:40 | 3.29 | 3.30 | 3.29 | 3.30 | 114.0K |
| 10:45 | 3.29 | 3.32 | 3.29 | 3.31 | 516.0K |
| 10:50 | 3.30 | 3.31 | 3.29 | 3.30 | 134.0K |
| 10:55 | 3.29 | 3.30 | 3.27 | 3.27 | 295.0K |
| 11:00 | 3.28 | 3.28 | 3.23 | 3.24 | 1,794.0K |
| 11:05 | 3.25 | 3.25 | 3.24 | 3.25 | 453.0K |
| 11:10 | 3.26 | 3.26 | 3.25 | 3.25 | 70.0K |
| 11:15 | 3.24 | 3.25 | 3.24 | 3.25 | 24.0K |
| 11:20 | 3.25 | 3.26 | 3.25 | 3.25 | 103.0K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 162.0K |
| 11:30 | 3.27 | 3.27 | 3.27 | 3.27 | 130.0K |
| 11:35 | 3.26 | 3.27 | 3.26 | 3.27 | 52.0K |
| 11:40 | 3.27 | 3.27 | 3.26 | 3.27 | 330.0K |
| 11:45 | 3.26 | 3.27 | 3.26 | 3.27 | 91.0K |
| 11:50 | 3.26 | 3.27 | 3.26 | 3.27 | 140.0K |
| 11:55 | 3.28 | 3.28 | 3.27 | 3.27 | 100.0K |
| 13:00 | 3.26 | 3.27 | 3.23 | 3.23 | 332.0K |
| 13:05 | 3.24 | 3.24 | 3.23 | 3.23 | 335.0K |
| 13:10 | 3.23 | 3.23 | 3.20 | 3.21 | 625.0K |
| 13:15 | 3.20 | 3.22 | 3.20 | 3.22 | 456.0K |
| 13:20 | 3.22 | 3.23 | 3.22 | 3.23 | 216.0K |
| 13:25 | 3.24 | 3.25 | 3.24 | 3.24 | 379.0K |
| 13:30 | 3.23 | 3.24 | 3.22 | 3.23 | 343.0K |
| 13:35 | 3.22 | 3.23 | 3.22 | 3.23 | 58.0K |
| 13:40 | 3.22 | 3.23 | 3.22 | 3.23 | 278.0K |
| 13:45 | 3.22 | 3.23 | 3.22 | 3.23 | 87.0K |
| 13:50 | 3.22 | 3.23 | 3.22 | 3.22 | 141.0K |
| 13:55 | 3.23 | 3.23 | 3.20 | 3.21 | 490.0K |
| 14:00 | 3.20 | 3.21 | 3.20 | 3.20 | 126.0K |
| 14:05 | 3.21 | 3.22 | 3.20 | 3.22 | 385.0K |
| 14:10 | 3.21 | 3.22 | 3.21 | 3.21 | 139.0K |
| 14:15 | 3.22 | 3.23 | 3.22 | 3.22 | 601.0K |
| 14:20 | 3.21 | 3.24 | 3.21 | 3.23 | 270.0K |
| 14:25 | 3.24 | 3.24 | 3.23 | 3.23 | 411.0K |
| 14:30 | 3.24 | 3.24 | 3.23 | 3.23 | 27.0K |
| 14:35 | 3.24 | 3.24 | 3.22 | 3.23 | 352.0K |
| 14:40 | 3.22 | 3.23 | 3.22 | 3.22 | 220.0K |
| 14:45 | 3.23 | 3.23 | 3.22 | 3.23 | 213.0K |
| 14:50 | 3.22 | 3.24 | 3.22 | 3.23 | 215.0K |
| 14:55 | 3.22 | 3.23 | 3.21 | 3.22 | 437.0K |
| 15:00 | 3.23 | 3.23 | 3.22 | 3.22 | 117.0K |
| 15:05 | 3.23 | 3.24 | 3.22 | 3.24 | 350.0K |
| 15:10 | 3.25 | 3.25 | 3.25 | 3.25 | 31.0K |
| 15:15 | 3.24 | 3.25 | 3.23 | 3.24 | 528.0K |
| 15:20 | 3.25 | 3.25 | 3.25 | 3.25 | 223.0K |
| 15:25 | 3.26 | 3.26 | 3.25 | 3.26 | 168.0K |
| 15:30 | 3.25 | 3.26 | 3.25 | 3.26 | 387.2K |
| 15:35 | 3.26 | 3.26 | 3.26 | 3.26 | 117.0K |
| 15:40 | 3.25 | 3.26 | 3.25 | 3.26 | 171.0K |
| 15:45 | 3.25 | 3.26 | 3.25 | 3.25 | 302.0K |
| 15:50 | 3.24 | 3.25 | 3.24 | 3.25 | 90.0K |
| 15:55 | 3.24 | 3.26 | 3.23 | 3.26 | 529.0K |