마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.31 | 3.26 | 3.26 | 931.0K |
| 09:35 | 3.25 | 3.26 | 3.25 | 3.26 | 169.0K |
| 09:40 | 3.25 | 3.25 | 3.23 | 3.23 | 555.2K |
| 09:45 | 3.22 | 3.24 | 3.21 | 3.21 | 878.0K |
| 09:50 | 3.21 | 3.21 | 3.20 | 3.21 | 503.0K |
| 09:55 | 3.20 | 3.21 | 3.20 | 3.20 | 143.0K |
| 10:00 | 3.21 | 3.22 | 3.20 | 3.21 | 581.0K |
| 10:05 | 3.20 | 3.21 | 3.18 | 3.18 | 909.0K |
| 10:10 | 3.19 | 3.19 | 3.16 | 3.17 | 631.0K |
| 10:15 | 3.16 | 3.18 | 3.16 | 3.18 | 425.0K |
| 10:20 | 3.16 | 3.17 | 3.15 | 3.15 | 785.0K |
| 10:25 | 3.16 | 3.16 | 3.15 | 3.16 | 182.0K |
| 10:30 | 3.15 | 3.15 | 3.14 | 3.14 | 434.0K |
| 10:35 | 3.15 | 3.21 | 3.14 | 3.21 | 585.0K |
| 10:40 | 3.20 | 3.21 | 3.19 | 3.19 | 627.0K |
| 10:45 | 3.18 | 3.19 | 3.18 | 3.18 | 110.0K |
| 10:50 | 3.19 | 3.19 | 3.18 | 3.19 | 282.0K |
| 10:55 | 3.18 | 3.21 | 3.18 | 3.21 | 401.0K |
| 11:00 | 3.22 | 3.22 | 3.20 | 3.21 | 171.0K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 11:10 | 3.21 | 3.22 | 3.20 | 3.20 | 249.0K |
| 11:15 | 3.21 | 3.21 | 3.20 | 3.21 | 72.0K |
| 11:20 | 3.20 | 3.22 | 3.20 | 3.20 | 322.0K |
| 11:25 | 3.21 | 3.21 | 3.20 | 3.20 | 179.0K |
| 11:30 | 3.21 | 3.21 | 3.20 | 3.20 | 103.0K |
| 11:35 | 3.21 | 3.21 | 3.20 | 3.21 | 140.0K |
| 11:40 | 3.22 | 3.22 | 3.21 | 3.21 | 50.0K |
| 11:45 | 3.22 | 3.22 | 3.21 | 3.21 | 227.0K |
| 11:50 | 3.20 | 3.21 | 3.20 | 3.21 | 441.0K |
| 11:55 | 3.22 | 3.22 | 3.21 | 3.22 | 45.0K |
| 12:00 | 3.21 | 3.21 | 3.20 | 3.21 | 0.0K |
| 12:05 | 3.21 | 3.21 | 3.21 | 3.21 | 18.0K |
| 15:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |