마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.38 | 3.43 | 3.32 | 3.40 | 10,947.0K |
| 09:35 | 3.41 | 3.46 | 3.40 | 3.46 | 5,930.0K |
| 09:40 | 3.46 | 3.50 | 3.46 | 3.50 | 8,543.0K |
| 09:45 | 3.49 | 3.53 | 3.45 | 3.52 | 5,000.0K |
| 09:50 | 3.53 | 3.59 | 3.51 | 3.58 | 7,555.0K |
| 09:55 | 3.59 | 3.62 | 3.57 | 3.59 | 6,093.0K |
| 10:00 | 3.60 | 3.62 | 3.57 | 3.57 | 2,780.0K |
| 10:05 | 3.56 | 3.65 | 3.56 | 3.64 | 5,405.0K |
| 10:10 | 3.63 | 3.70 | 3.62 | 3.70 | 6,567.0K |
| 10:15 | 3.70 | 3.72 | 3.68 | 3.72 | 4,972.0K |
| 10:20 | 3.72 | 3.73 | 3.69 | 3.70 | 3,427.0K |
| 10:25 | 3.71 | 3.78 | 3.70 | 3.77 | 6,111.0K |
| 10:30 | 3.78 | 3.86 | 3.77 | 3.77 | 7,764.0K |
| 10:35 | 3.76 | 3.78 | 3.71 | 3.71 | 3,873.0K |
| 10:40 | 3.70 | 3.76 | 3.70 | 3.73 | 2,489.0K |
| 10:45 | 3.74 | 3.77 | 3.74 | 3.74 | 2,014.0K |
| 10:50 | 3.73 | 3.73 | 3.69 | 3.70 | 1,586.0K |
| 10:55 | 3.69 | 3.71 | 3.68 | 3.70 | 1,378.0K |
| 11:00 | 3.69 | 3.72 | 3.68 | 3.69 | 1,858.0K |
| 11:05 | 3.70 | 3.70 | 3.66 | 3.69 | 2,391.0K |
| 11:10 | 3.68 | 3.72 | 3.68 | 3.69 | 1,190.0K |
| 11:15 | 3.70 | 3.70 | 3.68 | 3.69 | 262.0K |
| 11:20 | 3.68 | 3.70 | 3.67 | 3.68 | 1,250.0K |
| 11:25 | 3.67 | 3.68 | 3.67 | 3.67 | 214.0K |
| 11:30 | 3.66 | 3.68 | 3.66 | 3.67 | 233.0K |
| 11:35 | 3.66 | 3.71 | 3.66 | 3.71 | 1,227.0K |
| 11:40 | 3.72 | 3.72 | 3.69 | 3.70 | 269.0K |
| 11:45 | 3.71 | 3.75 | 3.70 | 3.74 | 823.0K |
| 11:50 | 3.73 | 3.76 | 3.73 | 3.75 | 963.0K |
| 11:55 | 3.76 | 3.77 | 3.75 | 3.77 | 708.0K |
| 13:00 | 3.76 | 3.78 | 3.74 | 3.76 | 1,354.0K |
| 13:05 | 3.77 | 3.77 | 3.76 | 3.77 | 631.0K |
| 13:10 | 3.76 | 3.78 | 3.76 | 3.77 | 869.0K |
| 13:15 | 3.78 | 3.85 | 3.77 | 3.84 | 5,722.0K |
| 13:20 | 3.85 | 3.89 | 3.85 | 3.88 | 6,851.0K |
| 13:25 | 3.89 | 3.95 | 3.88 | 3.90 | 7,546.0K |
| 13:30 | 3.89 | 3.89 | 3.80 | 3.83 | 3,891.0K |
| 13:35 | 3.82 | 3.83 | 3.80 | 3.83 | 1,551.0K |
| 13:40 | 3.82 | 3.84 | 3.80 | 3.80 | 1,158.0K |
| 13:45 | 3.81 | 3.81 | 3.77 | 3.78 | 2,023.0K |
| 13:50 | 3.77 | 3.78 | 3.75 | 3.77 | 1,695.0K |
| 13:55 | 3.78 | 3.79 | 3.77 | 3.77 | 473.0K |
| 14:00 | 3.76 | 3.77 | 3.74 | 3.74 | 1,767.0K |
| 14:05 | 3.74 | 3.78 | 3.72 | 3.74 | 2,500.0K |
| 14:10 | 3.75 | 3.76 | 3.72 | 3.73 | 1,002.0K |
| 14:15 | 3.74 | 3.76 | 3.73 | 3.75 | 790.0K |
| 14:20 | 3.76 | 3.77 | 3.75 | 3.76 | 618.0K |
| 14:25 | 3.77 | 3.78 | 3.74 | 3.75 | 1,369.0K |
| 14:30 | 3.76 | 3.77 | 3.74 | 3.76 | 786.0K |
| 14:35 | 3.77 | 3.78 | 3.74 | 3.78 | 1,625.0K |
| 14:40 | 3.77 | 3.78 | 3.76 | 3.77 | 303.0K |
| 14:45 | 3.77 | 3.78 | 3.75 | 3.76 | 1,148.0K |
| 14:50 | 3.75 | 3.77 | 3.74 | 3.77 | 506.0K |
| 14:55 | 3.76 | 3.80 | 3.76 | 3.80 | 1,176.0K |
| 15:00 | 3.81 | 3.82 | 3.79 | 3.82 | 1,084.0K |
| 15:05 | 3.81 | 3.82 | 3.81 | 3.82 | 288.0K |
| 15:10 | 3.83 | 3.83 | 3.79 | 3.80 | 1,290.0K |
| 15:15 | 3.80 | 3.80 | 3.78 | 3.78 | 285.0K |
| 15:20 | 3.79 | 3.81 | 3.78 | 3.80 | 740.0K |
| 15:25 | 3.81 | 3.81 | 3.79 | 3.79 | 313.0K |
| 15:30 | 3.80 | 3.80 | 3.79 | 3.80 | 309.0K |
| 15:35 | 3.79 | 3.80 | 3.77 | 3.78 | 1,237.0K |
| 15:40 | 3.77 | 3.78 | 3.77 | 3.78 | 587.0K |
| 15:45 | 3.79 | 3.79 | 3.77 | 3.77 | 802.0K |
| 15:50 | 3.76 | 3.77 | 3.76 | 3.76 | 1,266.0K |
| 15:55 | 3.77 | 3.78 | 3.76 | 3.78 | 2,754.9K |