마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.79 | 3.68 | 3.70 | 2,962.0K |
| 09:35 | 3.71 | 3.71 | 3.65 | 3.68 | 5,445.0K |
| 09:40 | 3.68 | 3.73 | 3.67 | 3.71 | 2,283.0K |
| 09:45 | 3.70 | 3.78 | 3.70 | 3.75 | 3,054.0K |
| 09:50 | 3.75 | 3.77 | 3.73 | 3.75 | 1,505.0K |
| 09:55 | 3.74 | 3.76 | 3.73 | 3.75 | 1,751.0K |
| 10:00 | 3.74 | 3.80 | 3.74 | 3.79 | 2,109.0K |
| 10:05 | 3.80 | 3.80 | 3.78 | 3.78 | 832.0K |
| 10:10 | 3.79 | 3.83 | 3.79 | 3.81 | 1,915.0K |
| 10:15 | 3.82 | 3.84 | 3.80 | 3.81 | 1,727.0K |
| 10:20 | 3.82 | 3.82 | 3.80 | 3.80 | 416.0K |
| 10:25 | 3.81 | 3.82 | 3.78 | 3.78 | 1,258.0K |
| 10:30 | 3.79 | 3.79 | 3.75 | 3.78 | 1,217.0K |
| 10:35 | 3.77 | 3.79 | 3.77 | 3.78 | 837.0K |
| 10:40 | 3.77 | 3.77 | 3.72 | 3.72 | 945.0K |
| 10:45 | 3.73 | 3.75 | 3.72 | 3.75 | 678.0K |
| 10:50 | 3.74 | 3.77 | 3.74 | 3.75 | 554.0K |
| 10:55 | 3.76 | 3.76 | 3.75 | 3.75 | 60.0K |
| 11:00 | 3.76 | 3.77 | 3.74 | 3.76 | 679.0K |
| 11:05 | 3.75 | 3.76 | 3.74 | 3.76 | 292.0K |
| 11:15 | 3.75 | 3.79 | 3.75 | 3.78 | 255.0K |
| 11:20 | 3.80 | 3.80 | 3.77 | 3.79 | 727.0K |
| 11:25 | 3.78 | 3.79 | 3.77 | 3.78 | 882.0K |
| 11:30 | 3.77 | 3.77 | 3.76 | 3.77 | 348.0K |
| 11:35 | 3.76 | 3.76 | 3.76 | 3.76 | 10.0K |
| 11:40 | 3.77 | 3.77 | 3.76 | 3.77 | 394.0K |
| 11:50 | 3.78 | 3.78 | 3.78 | 3.78 | 55.0K |
| 13:00 | 3.77 | 3.78 | 3.76 | 3.77 | 454.0K |
| 13:05 | 3.77 | 3.77 | 3.76 | 3.77 | 274.0K |
| 13:10 | 3.76 | 3.76 | 3.76 | 3.76 | 184.0K |
| 13:15 | 3.75 | 3.76 | 3.75 | 3.75 | 62.0K |
| 13:20 | 3.76 | 3.76 | 3.74 | 3.75 | 662.0K |
| 13:30 | 3.74 | 3.76 | 3.74 | 3.76 | 312.0K |
| 13:35 | 3.75 | 3.76 | 3.75 | 3.75 | 140.0K |
| 13:40 | 3.74 | 3.74 | 3.74 | 3.74 | 246.0K |
| 13:45 | 3.73 | 3.74 | 3.72 | 3.73 | 942.0K |
| 13:50 | 3.70 | 3.72 | 3.69 | 3.69 | 1,169.0K |
| 13:55 | 3.70 | 3.71 | 3.67 | 3.69 | 2,082.0K |
| 14:00 | 3.70 | 3.70 | 3.68 | 3.69 | 432.0K |
| 14:05 | 3.68 | 3.70 | 3.67 | 3.70 | 340.0K |
| 14:10 | 3.69 | 3.71 | 3.69 | 3.70 | 231.0K |
| 14:20 | 3.69 | 3.70 | 3.69 | 3.69 | 35.0K |
| 14:25 | 3.70 | 3.70 | 3.69 | 3.69 | 139.0K |
| 14:30 | 3.70 | 3.71 | 3.70 | 3.71 | 248.0K |
| 14:35 | 3.70 | 3.71 | 3.70 | 3.70 | 374.0K |
| 14:45 | 3.71 | 3.71 | 3.69 | 3.69 | 553.0K |
| 14:50 | 3.70 | 3.70 | 3.69 | 3.69 | 144.0K |
| 14:55 | 3.68 | 3.70 | 3.68 | 3.69 | 246.0K |
| 15:00 | 3.68 | 3.69 | 3.68 | 3.68 | 148.0K |
| 15:05 | 3.69 | 3.69 | 3.68 | 3.68 | 149.0K |
| 15:10 | 3.69 | 3.69 | 3.67 | 3.68 | 185.0K |
| 15:15 | 3.67 | 3.69 | 3.67 | 3.68 | 1,290.0K |
| 15:20 | 3.67 | 3.67 | 3.65 | 3.65 | 1,231.0K |
| 15:25 | 3.66 | 3.67 | 3.65 | 3.66 | 1,548.0K |
| 15:30 | 3.67 | 3.68 | 3.66 | 3.66 | 614.0K |
| 15:35 | 3.67 | 3.67 | 3.66 | 3.66 | 306.0K |
| 15:40 | 3.67 | 3.69 | 3.66 | 3.66 | 738.0K |
| 15:45 | 3.67 | 3.67 | 3.65 | 3.67 | 644.0K |
| 15:50 | 3.66 | 3.67 | 3.66 | 3.66 | 137.0K |
| 15:55 | 3.67 | 3.68 | 3.65 | 3.68 | 801.0K |