마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.62 | 3.62 | 3.52 | 3.54 | 2,222.0K |
| 09:35 | 3.53 | 3.55 | 3.53 | 3.55 | 680.0K |
| 09:40 | 3.56 | 3.56 | 3.53 | 3.55 | 1,178.0K |
| 09:45 | 3.54 | 3.56 | 3.52 | 3.54 | 975.0K |
| 09:50 | 3.55 | 3.55 | 3.49 | 3.49 | 2,569.0K |
| 09:55 | 3.50 | 3.51 | 3.48 | 3.51 | 1,584.0K |
| 10:00 | 3.52 | 3.52 | 3.49 | 3.50 | 724.0K |
| 10:05 | 3.49 | 3.51 | 3.47 | 3.50 | 1,252.0K |
| 10:10 | 3.49 | 3.50 | 3.48 | 3.50 | 251.0K |
| 10:15 | 3.50 | 3.52 | 3.48 | 3.50 | 262.0K |
| 10:20 | 3.51 | 3.56 | 3.51 | 3.55 | 524.0K |
| 10:25 | 3.56 | 3.56 | 3.53 | 3.53 | 495.0K |
| 10:30 | 3.54 | 3.54 | 3.52 | 3.53 | 286.0K |
| 10:35 | 3.54 | 3.56 | 3.54 | 3.56 | 68.0K |
| 10:40 | 3.57 | 3.57 | 3.52 | 3.53 | 518.0K |
| 10:45 | 3.54 | 3.58 | 3.54 | 3.58 | 435.0K |
| 10:50 | 3.59 | 3.60 | 3.58 | 3.60 | 324.0K |
| 10:55 | 3.62 | 3.62 | 3.60 | 3.60 | 328.0K |
| 11:00 | 3.59 | 3.62 | 3.59 | 3.61 | 477.0K |
| 11:05 | 3.60 | 3.60 | 3.58 | 3.59 | 211.0K |
| 11:10 | 3.58 | 3.58 | 3.56 | 3.57 | 373.0K |
| 11:15 | 3.56 | 3.58 | 3.55 | 3.58 | 210.0K |
| 11:20 | 3.57 | 3.60 | 3.57 | 3.60 | 306.0K |
| 11:25 | 3.59 | 3.59 | 3.57 | 3.57 | 311.0K |
| 11:30 | 3.58 | 3.60 | 3.57 | 3.60 | 145.0K |
| 11:35 | 3.59 | 3.59 | 3.57 | 3.59 | 449.0K |
| 11:40 | 3.60 | 3.60 | 3.60 | 3.60 | 43.0K |
| 11:45 | 3.59 | 3.60 | 3.58 | 3.60 | 241.0K |
| 11:50 | 3.59 | 3.60 | 3.58 | 3.59 | 194.0K |
| 13:00 | 3.60 | 3.60 | 3.57 | 3.57 | 69.0K |
| 13:05 | 3.59 | 3.59 | 3.56 | 3.56 | 241.0K |
| 13:10 | 3.55 | 3.56 | 3.55 | 3.55 | 142.0K |
| 13:15 | 3.57 | 3.57 | 3.55 | 3.55 | 55.0K |
| 13:20 | 3.54 | 3.56 | 3.54 | 3.55 | 191.0K |
| 13:25 | 3.56 | 3.56 | 3.55 | 3.55 | 25.0K |
| 13:30 | 3.55 | 3.56 | 3.54 | 3.56 | 98.0K |
| 13:35 | 3.55 | 3.56 | 3.53 | 3.54 | 203.0K |
| 13:45 | 3.53 | 3.54 | 3.52 | 3.53 | 378.0K |
| 13:50 | 3.52 | 3.52 | 3.50 | 3.50 | 1,746.0K |
| 13:55 | 3.52 | 3.53 | 3.51 | 3.53 | 1,037.0K |
| 14:00 | 3.52 | 3.52 | 3.51 | 3.52 | 239.0K |
| 14:05 | 3.51 | 3.52 | 3.50 | 3.50 | 307.0K |
| 14:10 | 3.52 | 3.52 | 3.50 | 3.52 | 95.0K |
| 14:15 | 3.51 | 3.52 | 3.51 | 3.52 | 467.0K |
| 14:20 | 3.51 | 3.52 | 3.51 | 3.52 | 172.0K |
| 14:25 | 3.53 | 3.54 | 3.53 | 3.54 | 75.0K |
| 14:30 | 3.53 | 3.53 | 3.51 | 3.51 | 207.0K |
| 14:35 | 3.50 | 3.51 | 3.49 | 3.49 | 465.0K |
| 14:40 | 3.48 | 3.51 | 3.48 | 3.51 | 370.0K |
| 14:45 | 3.50 | 3.52 | 3.50 | 3.52 | 117.0K |
| 14:50 | 3.53 | 3.53 | 3.52 | 3.53 | 41.0K |
| 14:55 | 3.54 | 3.54 | 3.53 | 3.54 | 115.0K |
| 15:00 | 3.53 | 3.54 | 3.53 | 3.54 | 97.0K |
| 15:05 | 3.53 | 3.53 | 3.52 | 3.53 | 89.0K |
| 15:10 | 3.52 | 3.53 | 3.52 | 3.53 | 175.0K |
| 15:15 | 3.54 | 3.54 | 3.54 | 3.54 | 21.0K |
| 15:20 | 3.53 | 3.54 | 3.53 | 3.53 | 104.0K |
| 15:25 | 3.54 | 3.54 | 3.52 | 3.52 | 167.0K |
| 15:35 | 3.53 | 3.53 | 3.52 | 3.52 | 69.0K |
| 15:40 | 3.53 | 3.54 | 3.52 | 3.54 | 266.0K |
| 15:45 | 3.55 | 3.55 | 3.53 | 3.54 | 285.0K |
| 15:50 | 3.55 | 3.55 | 3.53 | 3.53 | 85.0K |
| 15:55 | 3.54 | 3.55 | 3.51 | 3.55 | 824.0K |