마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.59 | 3.52 | 3.52 | 644.0K |
| 09:35 | 3.53 | 3.53 | 3.48 | 3.51 | 731.0K |
| 09:40 | 3.50 | 3.52 | 3.49 | 3.49 | 755.0K |
| 09:45 | 3.48 | 3.50 | 3.43 | 3.44 | 1,439.0K |
| 09:50 | 3.44 | 3.45 | 3.44 | 3.45 | 264.0K |
| 09:55 | 3.44 | 3.45 | 3.42 | 3.42 | 1,727.0K |
| 10:00 | 3.43 | 3.49 | 3.42 | 3.49 | 657.0K |
| 10:05 | 3.47 | 3.52 | 3.46 | 3.51 | 1,411.0K |
| 10:10 | 3.51 | 3.52 | 3.50 | 3.52 | 598.0K |
| 10:15 | 3.53 | 3.53 | 3.52 | 3.53 | 137.0K |
| 10:20 | 3.52 | 3.55 | 3.52 | 3.54 | 397.0K |
| 10:25 | 3.55 | 3.55 | 3.53 | 3.53 | 234.0K |
| 10:30 | 3.54 | 3.55 | 3.52 | 3.55 | 299.0K |
| 10:35 | 3.54 | 3.54 | 3.51 | 3.52 | 497.0K |
| 10:40 | 3.51 | 3.52 | 3.50 | 3.50 | 280.0K |
| 10:45 | 3.51 | 3.52 | 3.49 | 3.51 | 781.0K |
| 10:50 | 3.52 | 3.53 | 3.51 | 3.52 | 220.0K |
| 10:55 | 3.53 | 3.54 | 3.52 | 3.52 | 310.0K |
| 11:00 | 3.53 | 3.54 | 3.52 | 3.52 | 81.0K |
| 11:05 | 3.53 | 3.56 | 3.52 | 3.54 | 588.0K |
| 11:10 | 3.55 | 3.55 | 3.55 | 3.55 | 6.0K |
| 11:15 | 3.54 | 3.57 | 3.54 | 3.57 | 644.0K |
| 11:20 | 3.58 | 3.58 | 3.54 | 3.54 | 441.0K |
| 11:25 | 3.53 | 3.53 | 3.52 | 3.53 | 306.0K |
| 11:30 | 3.52 | 3.53 | 3.52 | 3.53 | 62.0K |
| 11:35 | 3.52 | 3.52 | 3.52 | 3.52 | 115.0K |
| 11:40 | 3.51 | 3.52 | 3.51 | 3.52 | 397.0K |
| 11:50 | 3.51 | 3.52 | 3.51 | 3.52 | 98.0K |
| 11:55 | 3.53 | 3.53 | 3.52 | 3.53 | 32.0K |
| 13:00 | 3.52 | 3.53 | 3.50 | 3.51 | 312.0K |
| 13:05 | 3.50 | 3.50 | 3.49 | 3.50 | 380.0K |
| 13:20 | 3.49 | 3.49 | 3.48 | 3.48 | 575.0K |
| 13:25 | 3.47 | 3.48 | 3.47 | 3.48 | 478.0K |
| 13:30 | 3.49 | 3.51 | 3.48 | 3.50 | 135.0K |
| 13:35 | 3.49 | 3.50 | 3.48 | 3.49 | 225.0K |
| 13:40 | 3.48 | 3.48 | 3.48 | 3.48 | 101.0K |
| 13:45 | 3.47 | 3.48 | 3.47 | 3.47 | 294.0K |
| 13:50 | 3.48 | 3.48 | 3.46 | 3.46 | 244.0K |
| 13:55 | 3.47 | 3.47 | 3.46 | 3.47 | 84.0K |
| 14:00 | 3.46 | 3.47 | 3.44 | 3.46 | 1,707.0K |
| 14:05 | 3.45 | 3.46 | 3.45 | 3.46 | 156.0K |
| 14:10 | 3.45 | 3.45 | 3.45 | 3.45 | 264.0K |
| 14:15 | 3.44 | 3.45 | 3.44 | 3.44 | 138.0K |
| 14:20 | 3.45 | 3.46 | 3.45 | 3.46 | 240.0K |
| 14:25 | 3.45 | 3.45 | 3.45 | 3.45 | 159.0K |
| 14:30 | 3.44 | 3.44 | 3.40 | 3.40 | 1,035.0K |
| 14:35 | 3.41 | 3.43 | 3.40 | 3.41 | 452.0K |
| 14:40 | 3.42 | 3.44 | 3.41 | 3.44 | 335.0K |
| 14:45 | 3.43 | 3.44 | 3.43 | 3.44 | 285.0K |
| 14:50 | 3.43 | 3.45 | 3.43 | 3.44 | 345.0K |
| 14:55 | 3.43 | 3.43 | 3.42 | 3.42 | 145.0K |
| 15:00 | 3.43 | 3.43 | 3.42 | 3.42 | 248.0K |
| 15:05 | 3.43 | 3.43 | 3.42 | 3.43 | 116.0K |
| 15:10 | 3.42 | 3.43 | 3.40 | 3.41 | 615.0K |
| 15:15 | 3.40 | 3.42 | 3.40 | 3.40 | 212.0K |
| 15:20 | 3.41 | 3.41 | 3.40 | 3.41 | 181.0K |
| 15:25 | 3.40 | 3.42 | 3.40 | 3.42 | 438.0K |
| 15:30 | 3.41 | 3.43 | 3.41 | 3.42 | 360.0K |
| 15:35 | 3.43 | 3.43 | 3.42 | 3.42 | 155.0K |
| 15:40 | 3.43 | 3.43 | 3.42 | 3.42 | 97.0K |
| 15:45 | 3.42 | 3.44 | 3.42 | 3.42 | 434.0K |
| 15:50 | 3.40 | 3.41 | 3.38 | 3.40 | 2,262.0K |
| 15:55 | 3.39 | 3.41 | 3.38 | 3.41 | 3,340.0K |