마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.63 | 3.63 | 3.56 | 3.62 | 2,020.0K |
| 09:35 | 3.63 | 3.64 | 3.61 | 3.61 | 660.0K |
| 09:40 | 3.60 | 3.61 | 3.58 | 3.61 | 343.0K |
| 09:45 | 3.62 | 3.65 | 3.62 | 3.65 | 720.0K |
| 09:50 | 3.64 | 3.64 | 3.62 | 3.64 | 502.0K |
| 09:55 | 3.64 | 3.66 | 3.63 | 3.63 | 1,166.0K |
| 10:00 | 3.64 | 3.66 | 3.63 | 3.65 | 557.0K |
| 10:05 | 3.64 | 3.65 | 3.63 | 3.64 | 242.0K |
| 10:10 | 3.63 | 3.63 | 3.59 | 3.60 | 703.0K |
| 10:15 | 3.61 | 3.61 | 3.60 | 3.60 | 200.0K |
| 10:20 | 3.59 | 3.60 | 3.59 | 3.60 | 231.0K |
| 10:25 | 3.59 | 3.59 | 3.58 | 3.59 | 438.0K |
| 10:30 | 3.58 | 3.59 | 3.57 | 3.58 | 102.0K |
| 10:35 | 3.57 | 3.57 | 3.55 | 3.56 | 448.0K |
| 10:40 | 3.55 | 3.56 | 3.53 | 3.56 | 493.0K |
| 10:45 | 3.57 | 3.57 | 3.55 | 3.55 | 482.0K |
| 10:50 | 3.54 | 3.55 | 3.49 | 3.49 | 1,705.0K |
| 10:55 | 3.50 | 3.51 | 3.49 | 3.50 | 566.0K |
| 11:00 | 3.49 | 3.50 | 3.48 | 3.49 | 426.0K |
| 11:05 | 3.48 | 3.49 | 3.46 | 3.47 | 974.0K |
| 11:10 | 3.46 | 3.50 | 3.46 | 3.49 | 719.0K |
| 11:15 | 3.48 | 3.49 | 3.48 | 3.48 | 123.0K |
| 11:20 | 3.49 | 3.50 | 3.49 | 3.50 | 111.0K |
| 11:25 | 3.51 | 3.51 | 3.49 | 3.49 | 496.0K |
| 11:30 | 3.48 | 3.50 | 3.48 | 3.50 | 287.0K |
| 11:35 | 3.51 | 3.51 | 3.49 | 3.49 | 60.0K |
| 11:40 | 3.48 | 3.49 | 3.47 | 3.48 | 178.0K |
| 11:45 | 3.49 | 3.49 | 3.49 | 3.49 | 22.0K |
| 11:55 | 3.48 | 3.48 | 3.48 | 3.48 | 88.0K |
| 13:00 | 3.47 | 3.48 | 3.47 | 3.47 | 569.0K |
| 13:05 | 3.46 | 3.47 | 3.43 | 3.45 | 1,089.0K |
| 13:10 | 3.44 | 3.45 | 3.43 | 3.45 | 429.0K |
| 13:15 | 3.44 | 3.44 | 3.43 | 3.44 | 84.0K |
| 13:20 | 3.42 | 3.44 | 3.41 | 3.44 | 666.0K |
| 13:25 | 3.45 | 3.46 | 3.45 | 3.46 | 205.0K |
| 13:30 | 3.47 | 3.47 | 3.46 | 3.47 | 83.0K |
| 13:35 | 3.48 | 3.48 | 3.48 | 3.48 | 260.0K |
| 13:40 | 3.47 | 3.48 | 3.47 | 3.47 | 153.0K |
| 13:45 | 3.48 | 3.53 | 3.48 | 3.52 | 999.0K |
| 13:50 | 3.51 | 3.52 | 3.51 | 3.52 | 99.0K |
| 13:55 | 3.51 | 3.52 | 3.51 | 3.52 | 297.0K |
| 14:00 | 3.51 | 3.54 | 3.51 | 3.53 | 272.0K |
| 14:05 | 3.52 | 3.53 | 3.52 | 3.52 | 85.0K |
| 14:10 | 3.53 | 3.54 | 3.52 | 3.54 | 435.0K |
| 14:15 | 3.55 | 3.56 | 3.54 | 3.56 | 870.0K |
| 14:30 | 3.57 | 3.57 | 3.55 | 3.55 | 172.0K |
| 14:35 | 3.53 | 3.55 | 3.53 | 3.55 | 636.0K |
| 14:45 | 3.56 | 3.56 | 3.55 | 3.56 | 383.0K |
| 14:50 | 3.57 | 3.57 | 3.56 | 3.56 | 942.0K |
| 14:55 | 3.57 | 3.57 | 3.55 | 3.57 | 323.0K |
| 15:00 | 3.56 | 3.57 | 3.56 | 3.57 | 397.0K |
| 15:10 | 3.58 | 3.58 | 3.56 | 3.57 | 324.0K |
| 15:15 | 3.58 | 3.58 | 3.58 | 3.58 | 360.0K |
| 15:20 | 3.57 | 3.59 | 3.57 | 3.59 | 270.0K |
| 15:25 | 3.59 | 3.59 | 3.59 | 3.59 | 115.0K |
| 15:30 | 3.58 | 3.59 | 3.58 | 3.58 | 267.0K |
| 15:35 | 3.57 | 3.58 | 3.57 | 3.58 | 120.0K |
| 15:40 | 3.57 | 3.57 | 3.57 | 3.57 | 103.0K |
| 15:45 | 3.58 | 3.59 | 3.58 | 3.58 | 233.0K |
| 15:50 | 3.57 | 3.58 | 3.57 | 3.57 | 10.0K |
| 15:55 | 3.58 | 3.59 | 3.57 | 3.57 | 1,484.0K |