마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.43 | 3.43 | 3.37 | 3.42 | 1,063.0K |
| 09:35 | 3.43 | 3.46 | 3.43 | 3.45 | 954.0K |
| 09:40 | 3.46 | 3.53 | 3.45 | 3.51 | 3,068.0K |
| 09:45 | 3.52 | 3.57 | 3.51 | 3.53 | 5,515.0K |
| 09:50 | 3.52 | 3.58 | 3.52 | 3.57 | 2,452.0K |
| 09:55 | 3.59 | 3.61 | 3.58 | 3.58 | 2,909.0K |
| 10:00 | 3.60 | 3.66 | 3.60 | 3.66 | 3,955.0K |
| 10:05 | 3.66 | 3.70 | 3.65 | 3.68 | 4,176.0K |
| 10:10 | 3.67 | 3.68 | 3.59 | 3.61 | 1,719.0K |
| 10:15 | 3.60 | 3.61 | 3.55 | 3.56 | 1,225.0K |
| 10:20 | 3.55 | 3.57 | 3.54 | 3.54 | 1,675.0K |
| 10:25 | 3.52 | 3.54 | 3.52 | 3.54 | 828.0K |
| 10:30 | 3.53 | 3.56 | 3.52 | 3.55 | 1,733.0K |
| 10:35 | 3.56 | 3.59 | 3.56 | 3.58 | 827.0K |
| 10:40 | 3.59 | 3.61 | 3.58 | 3.58 | 1,451.0K |
| 10:45 | 3.59 | 3.60 | 3.58 | 3.58 | 631.0K |
| 10:50 | 3.59 | 3.59 | 3.58 | 3.59 | 160.0K |
| 10:55 | 3.58 | 3.59 | 3.56 | 3.58 | 393.0K |
| 11:00 | 3.57 | 3.60 | 3.57 | 3.59 | 1,902.0K |
| 11:05 | 3.61 | 3.64 | 3.60 | 3.64 | 926.0K |
| 11:10 | 3.65 | 3.65 | 3.63 | 3.63 | 615.0K |
| 11:15 | 3.64 | 3.65 | 3.63 | 3.65 | 273.0K |
| 11:20 | 3.66 | 3.71 | 3.66 | 3.70 | 6,261.0K |
| 11:25 | 3.69 | 3.71 | 3.68 | 3.70 | 1,830.0K |
| 11:30 | 3.69 | 3.70 | 3.69 | 3.70 | 579.0K |
| 11:35 | 3.69 | 3.78 | 3.69 | 3.78 | 4,952.0K |
| 11:40 | 3.79 | 3.80 | 3.75 | 3.79 | 3,802.0K |
| 11:45 | 3.79 | 3.80 | 3.76 | 3.77 | 2,924.0K |
| 11:50 | 3.76 | 3.77 | 3.75 | 3.75 | 677.0K |
| 11:55 | 3.76 | 3.76 | 3.74 | 3.74 | 325.0K |
| 13:00 | 3.72 | 3.73 | 3.70 | 3.70 | 699.0K |
| 13:05 | 3.71 | 3.73 | 3.68 | 3.73 | 892.0K |
| 13:10 | 3.71 | 3.73 | 3.70 | 3.73 | 1,003.0K |
| 13:15 | 3.73 | 3.74 | 3.73 | 3.74 | 429.0K |
| 13:20 | 3.73 | 3.75 | 3.73 | 3.74 | 1,463.0K |
| 13:25 | 3.73 | 3.74 | 3.73 | 3.74 | 186.0K |
| 13:30 | 3.73 | 3.74 | 3.72 | 3.74 | 161.0K |
| 13:35 | 3.74 | 3.74 | 3.70 | 3.72 | 1,805.0K |
| 13:40 | 3.71 | 3.71 | 3.68 | 3.69 | 1,054.0K |
| 13:45 | 3.70 | 3.70 | 3.68 | 3.68 | 282.0K |
| 13:50 | 3.67 | 3.68 | 3.67 | 3.67 | 597.0K |
| 13:55 | 3.68 | 3.69 | 3.67 | 3.69 | 727.0K |
| 14:00 | 3.68 | 3.68 | 3.66 | 3.66 | 498.0K |
| 14:05 | 3.67 | 3.69 | 3.66 | 3.68 | 297.0K |
| 14:10 | 3.69 | 3.69 | 3.67 | 3.69 | 201.0K |
| 14:15 | 3.68 | 3.70 | 3.68 | 3.69 | 276.0K |
| 14:20 | 3.70 | 3.71 | 3.69 | 3.71 | 432.0K |
| 14:25 | 3.71 | 3.71 | 3.70 | 3.70 | 122.0K |
| 14:30 | 3.71 | 3.71 | 3.70 | 3.71 | 337.0K |
| 14:35 | 3.70 | 3.70 | 3.68 | 3.68 | 349.0K |
| 14:40 | 3.68 | 3.71 | 3.68 | 3.70 | 291.0K |
| 14:45 | 3.69 | 3.70 | 3.69 | 3.70 | 187.0K |
| 14:50 | 3.69 | 3.70 | 3.68 | 3.68 | 315.0K |
| 14:55 | 3.67 | 3.69 | 3.67 | 3.69 | 366.0K |
| 15:00 | 3.70 | 3.70 | 3.70 | 3.70 | 38.0K |
| 15:05 | 3.69 | 3.70 | 3.68 | 3.68 | 114.0K |
| 15:10 | 3.69 | 3.69 | 3.68 | 3.68 | 351.0K |
| 15:15 | 3.67 | 3.68 | 3.67 | 3.67 | 240.0K |
| 15:20 | 3.68 | 3.68 | 3.66 | 3.67 | 431.0K |
| 15:25 | 3.66 | 3.68 | 3.66 | 3.67 | 268.0K |
| 15:30 | 3.68 | 3.68 | 3.68 | 3.68 | 14.0K |
| 15:35 | 3.67 | 3.68 | 3.67 | 3.68 | 133.0K |
| 15:40 | 3.67 | 3.68 | 3.67 | 3.67 | 178.0K |
| 15:45 | 3.68 | 3.70 | 3.67 | 3.70 | 899.0K |
| 15:50 | 3.69 | 3.70 | 3.69 | 3.70 | 258.0K |
| 15:55 | 3.70 | 3.70 | 3.67 | 3.69 | 1,340.0K |