마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.71 | 3.63 | 3.71 | 1,402.0K |
| 09:35 | 3.70 | 3.73 | 3.68 | 3.69 | 1,463.0K |
| 09:40 | 3.70 | 3.73 | 3.68 | 3.73 | 518.0K |
| 09:45 | 3.71 | 3.72 | 3.67 | 3.71 | 981.0K |
| 09:50 | 3.70 | 3.71 | 3.68 | 3.70 | 323.0K |
| 09:55 | 3.69 | 3.69 | 3.66 | 3.66 | 291.0K |
| 10:00 | 3.67 | 3.67 | 3.64 | 3.64 | 517.0K |
| 10:05 | 3.64 | 3.65 | 3.61 | 3.61 | 1,060.0K |
| 10:10 | 3.60 | 3.62 | 3.59 | 3.62 | 1,057.0K |
| 10:15 | 3.63 | 3.64 | 3.62 | 3.64 | 384.0K |
| 10:20 | 3.64 | 3.64 | 3.63 | 3.64 | 222.0K |
| 10:25 | 3.63 | 3.63 | 3.62 | 3.63 | 552.0K |
| 10:30 | 3.64 | 3.67 | 3.64 | 3.67 | 321.0K |
| 10:35 | 3.66 | 3.66 | 3.66 | 3.66 | 39.0K |
| 10:40 | 3.65 | 3.67 | 3.64 | 3.67 | 508.0K |
| 10:45 | 3.68 | 3.68 | 3.67 | 3.67 | 427.0K |
| 10:50 | 3.68 | 3.68 | 3.68 | 3.68 | 3.0K |
| 10:55 | 3.67 | 3.67 | 3.64 | 3.64 | 406.0K |
| 11:00 | 3.63 | 3.64 | 3.63 | 3.64 | 125.0K |
| 11:05 | 3.63 | 3.64 | 3.63 | 3.63 | 38.0K |
| 11:10 | 3.64 | 3.64 | 3.62 | 3.63 | 194.0K |
| 11:15 | 3.62 | 3.62 | 3.61 | 3.62 | 295.0K |
| 11:20 | 3.62 | 3.64 | 3.62 | 3.63 | 350.0K |
| 11:25 | 3.62 | 3.63 | 3.59 | 3.59 | 640.0K |
| 11:30 | 3.60 | 3.60 | 3.59 | 3.59 | 130.0K |
| 11:35 | 3.60 | 3.61 | 3.59 | 3.60 | 388.0K |
| 11:40 | 3.60 | 3.60 | 3.58 | 3.58 | 152.0K |
| 11:45 | 3.59 | 3.60 | 3.59 | 3.60 | 610.0K |
| 11:50 | 3.59 | 3.60 | 3.58 | 3.60 | 33.0K |
| 11:55 | 3.59 | 3.61 | 3.58 | 3.61 | 654.0K |
| 13:00 | 3.60 | 3.60 | 3.57 | 3.58 | 485.0K |
| 13:05 | 3.59 | 3.59 | 3.59 | 3.59 | 39.0K |
| 13:10 | 3.58 | 3.59 | 3.58 | 3.59 | 38.0K |
| 13:15 | 3.58 | 3.60 | 3.58 | 3.59 | 102.0K |
| 13:20 | 3.60 | 3.60 | 3.59 | 3.60 | 89.0K |
| 13:25 | 3.61 | 3.62 | 3.61 | 3.62 | 271.0K |
| 13:30 | 3.61 | 3.62 | 3.61 | 3.62 | 60.0K |
| 13:35 | 3.62 | 3.62 | 3.61 | 3.62 | 118.0K |
| 13:40 | 3.61 | 3.62 | 3.60 | 3.62 | 128.0K |
| 13:45 | 3.62 | 3.62 | 3.60 | 3.60 | 248.0K |
| 13:50 | 3.61 | 3.61 | 3.60 | 3.60 | 291.0K |
| 13:55 | 3.59 | 3.59 | 3.58 | 3.59 | 793.0K |
| 14:00 | 3.58 | 3.58 | 3.58 | 3.58 | 456.0K |
| 14:05 | 3.59 | 3.59 | 3.57 | 3.57 | 158.0K |
| 14:10 | 3.57 | 3.57 | 3.56 | 3.56 | 224.0K |
| 14:15 | 3.57 | 3.58 | 3.56 | 3.57 | 227.0K |
| 14:20 | 3.58 | 3.59 | 3.58 | 3.58 | 143.0K |
| 14:25 | 3.57 | 3.57 | 3.57 | 3.57 | 71.0K |
| 14:30 | 3.56 | 3.56 | 3.54 | 3.56 | 920.0K |
| 14:35 | 3.55 | 3.56 | 3.55 | 3.56 | 248.0K |
| 14:40 | 3.55 | 3.56 | 3.55 | 3.56 | 196.0K |
| 14:45 | 3.57 | 3.57 | 3.56 | 3.56 | 39.0K |
| 14:50 | 3.55 | 3.57 | 3.55 | 3.56 | 264.0K |
| 14:55 | 3.55 | 3.56 | 3.54 | 3.55 | 766.0K |
| 15:00 | 3.54 | 3.54 | 3.54 | 3.54 | 46.0K |
| 15:05 | 3.55 | 3.55 | 3.54 | 3.54 | 191.0K |
| 15:10 | 3.53 | 3.56 | 3.53 | 3.56 | 1,922.0K |
| 15:15 | 3.55 | 3.56 | 3.54 | 3.54 | 115.0K |
| 15:20 | 3.53 | 3.53 | 3.52 | 3.53 | 451.0K |
| 15:25 | 3.54 | 3.54 | 3.53 | 3.53 | 80.0K |
| 15:30 | 3.54 | 3.54 | 3.52 | 3.54 | 90.0K |
| 15:35 | 3.54 | 3.55 | 3.54 | 3.55 | 43.0K |
| 15:40 | 3.54 | 3.54 | 3.54 | 3.54 | 29.0K |
| 15:45 | 3.55 | 3.56 | 3.55 | 3.55 | 246.0K |
| 15:50 | 3.56 | 3.56 | 3.55 | 3.56 | 332.0K |
| 15:55 | 3.55 | 3.56 | 3.54 | 3.54 | 563.0K |