마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.53 | 3.53 | 3.45 | 3.48 | 603.0K |
| 09:35 | 3.47 | 3.48 | 3.46 | 3.46 | 672.0K |
| 09:40 | 3.45 | 3.46 | 3.39 | 3.43 | 1,218.0K |
| 09:45 | 3.42 | 3.46 | 3.42 | 3.46 | 210.0K |
| 09:50 | 3.48 | 3.49 | 3.47 | 3.48 | 436.0K |
| 09:55 | 3.49 | 3.50 | 3.45 | 3.46 | 213.0K |
| 10:00 | 3.45 | 3.46 | 3.45 | 3.46 | 166.0K |
| 10:05 | 3.45 | 3.46 | 3.44 | 3.44 | 217.0K |
| 10:10 | 3.45 | 3.45 | 3.43 | 3.43 | 367.0K |
| 10:15 | 3.44 | 3.44 | 3.44 | 3.44 | 8.0K |
| 10:20 | 3.43 | 3.44 | 3.42 | 3.42 | 95.0K |
| 10:25 | 3.43 | 3.43 | 3.41 | 3.43 | 624.0K |
| 10:30 | 3.42 | 3.43 | 3.41 | 3.42 | 408.0K |
| 10:35 | 3.41 | 3.42 | 3.41 | 3.42 | 113.0K |
| 10:40 | 3.43 | 3.43 | 3.42 | 3.43 | 180.0K |
| 10:45 | 3.44 | 3.46 | 3.43 | 3.46 | 156.0K |
| 10:50 | 3.47 | 3.47 | 3.45 | 3.46 | 364.0K |
| 10:55 | 3.45 | 3.45 | 3.43 | 3.43 | 142.0K |
| 11:00 | 3.44 | 3.44 | 3.43 | 3.44 | 127.0K |
| 11:05 | 3.43 | 3.43 | 3.43 | 3.43 | 62.0K |
| 11:10 | 3.42 | 3.43 | 3.42 | 3.42 | 173.0K |
| 11:15 | 3.43 | 3.45 | 3.42 | 3.45 | 281.0K |
| 11:20 | 3.44 | 3.44 | 3.44 | 3.44 | 11.0K |
| 11:25 | 3.43 | 3.43 | 3.42 | 3.43 | 468.0K |
| 11:30 | 3.42 | 3.42 | 3.42 | 3.42 | 34.0K |
| 11:35 | 3.44 | 3.44 | 3.43 | 3.43 | 121.0K |
| 11:40 | 3.44 | 3.44 | 3.44 | 3.44 | 218.0K |
| 11:45 | 3.45 | 3.45 | 3.45 | 3.45 | 64.0K |
| 13:00 | 3.44 | 3.44 | 3.42 | 3.43 | 135.0K |
| 13:05 | 3.44 | 3.44 | 3.42 | 3.43 | 131.0K |
| 13:10 | 3.43 | 3.43 | 3.41 | 3.42 | 760.0K |
| 13:15 | 3.42 | 3.43 | 3.41 | 3.41 | 144.0K |
| 13:20 | 3.42 | 3.42 | 3.39 | 3.41 | 1,090.0K |
| 13:25 | 3.40 | 3.40 | 3.37 | 3.39 | 503.0K |
| 13:30 | 3.38 | 3.38 | 3.35 | 3.35 | 1,514.0K |
| 13:35 | 3.37 | 3.37 | 3.35 | 3.36 | 406.0K |
| 13:40 | 3.37 | 3.38 | 3.36 | 3.38 | 265.0K |
| 13:45 | 3.37 | 3.37 | 3.35 | 3.36 | 347.0K |
| 13:50 | 3.35 | 3.38 | 3.35 | 3.35 | 279.0K |
| 13:55 | 3.35 | 3.38 | 3.35 | 3.38 | 185.0K |
| 14:00 | 3.37 | 3.39 | 3.36 | 3.36 | 346.0K |
| 14:05 | 3.37 | 3.37 | 3.35 | 3.36 | 469.0K |
| 14:10 | 3.35 | 3.36 | 3.35 | 3.36 | 142.1K |
| 14:15 | 3.35 | 3.37 | 3.35 | 3.36 | 216.0K |
| 14:20 | 3.35 | 3.35 | 3.34 | 3.35 | 221.0K |
| 14:25 | 3.34 | 3.36 | 3.34 | 3.35 | 154.0K |
| 14:30 | 3.35 | 3.36 | 3.35 | 3.36 | 65.0K |
| 14:35 | 3.35 | 3.36 | 3.35 | 3.36 | 27.0K |
| 14:40 | 3.35 | 3.36 | 3.34 | 3.35 | 348.0K |
| 14:45 | 3.34 | 3.35 | 3.34 | 3.35 | 150.0K |
| 14:50 | 3.34 | 3.35 | 3.34 | 3.34 | 64.0K |
| 14:55 | 3.34 | 3.35 | 3.33 | 3.33 | 770.0K |
| 15:00 | 3.32 | 3.33 | 3.31 | 3.31 | 641.0K |
| 15:05 | 3.32 | 3.33 | 3.31 | 3.33 | 326.0K |
| 15:10 | 3.34 | 3.34 | 3.33 | 3.33 | 118.0K |
| 15:15 | 3.34 | 3.34 | 3.32 | 3.32 | 308.0K |
| 15:20 | 3.33 | 3.33 | 3.32 | 3.33 | 51.0K |
| 15:25 | 3.32 | 3.33 | 3.31 | 3.33 | 358.0K |
| 15:30 | 3.31 | 3.33 | 3.31 | 3.33 | 314.0K |
| 15:35 | 3.34 | 3.34 | 3.34 | 3.34 | 269.0K |
| 15:40 | 3.35 | 3.37 | 3.35 | 3.37 | 632.0K |
| 15:45 | 3.35 | 3.37 | 3.35 | 3.36 | 508.0K |
| 15:50 | 3.35 | 3.36 | 3.34 | 3.35 | 429.0K |
| 15:55 | 3.36 | 3.36 | 3.35 | 3.35 | 449.0K |