마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.34 | 3.35 | 3.32 | 3.33 | 834.0K |
| 09:35 | 3.31 | 3.32 | 3.26 | 3.29 | 1,964.0K |
| 09:40 | 3.30 | 3.30 | 3.28 | 3.30 | 459.0K |
| 09:45 | 3.31 | 3.34 | 3.30 | 3.34 | 334.0K |
| 09:50 | 3.33 | 3.34 | 3.33 | 3.34 | 182.0K |
| 09:55 | 3.35 | 3.35 | 3.32 | 3.33 | 830.0K |
| 10:00 | 3.34 | 3.34 | 3.30 | 3.31 | 341.0K |
| 10:05 | 3.30 | 3.31 | 3.28 | 3.28 | 674.0K |
| 10:10 | 3.27 | 3.27 | 3.26 | 3.27 | 231.0K |
| 10:15 | 3.26 | 3.29 | 3.25 | 3.28 | 834.0K |
| 10:20 | 3.29 | 3.31 | 3.28 | 3.31 | 529.0K |
| 10:25 | 3.32 | 3.32 | 3.31 | 3.32 | 278.0K |
| 10:30 | 3.31 | 3.34 | 3.31 | 3.34 | 876.0K |
| 10:40 | 3.33 | 3.33 | 3.32 | 3.32 | 99.0K |
| 10:45 | 3.33 | 3.34 | 3.33 | 3.34 | 168.0K |
| 10:50 | 3.35 | 3.35 | 3.34 | 3.35 | 199.0K |
| 10:55 | 3.34 | 3.34 | 3.34 | 3.34 | 15.0K |
| 11:00 | 3.35 | 3.35 | 3.34 | 3.35 | 42.0K |
| 11:05 | 3.34 | 3.38 | 3.34 | 3.38 | 627.0K |
| 11:10 | 3.38 | 3.39 | 3.37 | 3.38 | 348.0K |
| 11:15 | 3.38 | 3.38 | 3.36 | 3.36 | 150.0K |
| 11:20 | 3.37 | 3.38 | 3.37 | 3.37 | 95.0K |
| 11:25 | 3.36 | 3.38 | 3.36 | 3.37 | 292.0K |
| 11:30 | 3.36 | 3.36 | 3.35 | 3.35 | 350.0K |
| 11:35 | 3.36 | 3.36 | 3.35 | 3.35 | 199.0K |
| 11:40 | 3.36 | 3.36 | 3.36 | 3.36 | 220.0K |
| 11:45 | 3.35 | 3.36 | 3.35 | 3.36 | 27.0K |
| 11:50 | 3.34 | 3.35 | 3.34 | 3.34 | 316.0K |
| 11:55 | 3.33 | 3.34 | 3.33 | 3.34 | 48.0K |
| 13:00 | 3.35 | 3.35 | 3.32 | 3.33 | 201.0K |
| 13:05 | 3.32 | 3.34 | 3.32 | 3.34 | 135.0K |
| 13:10 | 3.35 | 3.35 | 3.35 | 3.35 | 72.0K |
| 13:15 | 3.36 | 3.36 | 3.35 | 3.35 | 145.0K |
| 13:20 | 3.35 | 3.35 | 3.34 | 3.34 | 181.0K |
| 13:25 | 3.33 | 3.35 | 3.33 | 3.35 | 49.0K |
| 13:30 | 3.34 | 3.36 | 3.34 | 3.36 | 544.0K |
| 13:35 | 3.37 | 3.38 | 3.36 | 3.37 | 427.0K |
| 13:40 | 3.38 | 3.38 | 3.37 | 3.38 | 359.0K |
| 13:45 | 3.37 | 3.37 | 3.36 | 3.36 | 189.0K |
| 13:50 | 3.37 | 3.37 | 3.37 | 3.37 | 12.0K |
| 13:55 | 3.36 | 3.36 | 3.35 | 3.35 | 200.0K |
| 14:00 | 3.36 | 3.38 | 3.35 | 3.38 | 934.0K |
| 14:05 | 3.37 | 3.38 | 3.37 | 3.37 | 136.0K |
| 14:10 | 3.38 | 3.38 | 3.37 | 3.38 | 190.0K |
| 14:15 | 3.37 | 3.37 | 3.36 | 3.36 | 120.0K |
| 14:20 | 3.37 | 3.37 | 3.36 | 3.37 | 362.0K |
| 14:30 | 3.36 | 3.36 | 3.35 | 3.35 | 455.0K |
| 14:35 | 3.34 | 3.34 | 3.34 | 3.34 | 38.0K |
| 14:40 | 3.35 | 3.36 | 3.35 | 3.35 | 253.0K |
| 14:45 | 3.34 | 3.37 | 3.34 | 3.35 | 836.0K |
| 14:50 | 3.34 | 3.35 | 3.34 | 3.35 | 220.0K |
| 14:55 | 3.36 | 3.36 | 3.36 | 3.36 | 31.0K |
| 15:00 | 3.35 | 3.35 | 3.35 | 3.35 | 15.0K |
| 15:05 | 3.36 | 3.36 | 3.36 | 3.36 | 47.0K |
| 15:10 | 3.35 | 3.35 | 3.35 | 3.35 | 528.0K |
| 15:20 | 3.36 | 3.36 | 3.35 | 3.35 | 134.0K |
| 15:25 | 3.36 | 3.36 | 3.35 | 3.35 | 21.0K |
| 15:30 | 3.36 | 3.36 | 3.35 | 3.35 | 237.0K |
| 15:35 | 3.34 | 3.34 | 3.34 | 3.34 | 44.0K |
| 15:40 | 3.35 | 3.35 | 3.35 | 3.35 | 70.0K |
| 15:45 | 3.34 | 3.35 | 3.34 | 3.34 | 55.0K |
| 15:50 | 3.35 | 3.35 | 3.34 | 3.35 | 311.0K |
| 15:55 | 3.34 | 3.35 | 3.34 | 3.35 | 223.0K |