마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.33 | 3.27 | 3.29 | 620.0K |
| 09:35 | 3.28 | 3.29 | 3.24 | 3.25 | 1,064.0K |
| 09:40 | 3.24 | 3.26 | 3.23 | 3.26 | 1,526.0K |
| 09:45 | 3.25 | 3.26 | 3.25 | 3.26 | 347.0K |
| 09:50 | 3.27 | 3.27 | 3.24 | 3.25 | 275.0K |
| 09:55 | 3.24 | 3.25 | 3.24 | 3.25 | 442.0K |
| 10:00 | 3.24 | 3.27 | 3.23 | 3.26 | 1,394.0K |
| 10:05 | 3.27 | 3.27 | 3.22 | 3.24 | 935.0K |
| 10:10 | 3.23 | 3.23 | 3.22 | 3.22 | 461.0K |
| 10:15 | 3.23 | 3.23 | 3.22 | 3.23 | 367.0K |
| 10:20 | 3.22 | 3.23 | 3.21 | 3.21 | 569.0K |
| 10:25 | 3.22 | 3.25 | 3.22 | 3.24 | 574.0K |
| 10:30 | 3.25 | 3.29 | 3.24 | 3.27 | 1,452.0K |
| 10:35 | 3.28 | 3.30 | 3.28 | 3.30 | 613.0K |
| 10:40 | 3.30 | 3.30 | 3.25 | 3.27 | 1,111.0K |
| 10:45 | 3.26 | 3.30 | 3.26 | 3.28 | 972.0K |
| 10:50 | 3.27 | 3.28 | 3.27 | 3.28 | 69.0K |
| 10:55 | 3.27 | 3.28 | 3.27 | 3.28 | 190.0K |
| 11:00 | 3.27 | 3.30 | 3.27 | 3.30 | 547.0K |
| 11:05 | 3.29 | 3.31 | 3.29 | 3.31 | 438.0K |
| 11:10 | 3.30 | 3.30 | 3.29 | 3.30 | 236.0K |
| 11:15 | 3.29 | 3.29 | 3.29 | 3.29 | 142.0K |
| 11:20 | 3.28 | 3.30 | 3.28 | 3.29 | 308.0K |
| 11:25 | 3.28 | 3.28 | 3.28 | 3.28 | 132.0K |
| 11:30 | 3.27 | 3.28 | 3.27 | 3.28 | 112.0K |
| 11:35 | 3.27 | 3.31 | 3.27 | 3.29 | 426.0K |
| 11:40 | 3.30 | 3.30 | 3.28 | 3.28 | 25.0K |
| 11:45 | 3.29 | 3.29 | 3.28 | 3.29 | 240.0K |
| 11:55 | 3.28 | 3.29 | 3.28 | 3.29 | 55.0K |
| 13:00 | 3.28 | 3.29 | 3.28 | 3.29 | 257.0K |
| 13:05 | 3.28 | 3.29 | 3.28 | 3.28 | 535.0K |
| 13:10 | 3.27 | 3.28 | 3.27 | 3.28 | 311.0K |
| 13:15 | 3.27 | 3.27 | 3.26 | 3.26 | 183.0K |
| 13:20 | 3.27 | 3.27 | 3.26 | 3.27 | 250.0K |
| 13:25 | 3.26 | 3.26 | 3.26 | 3.26 | 191.0K |
| 13:30 | 3.26 | 3.26 | 3.25 | 3.25 | 68.0K |
| 13:35 | 3.26 | 3.26 | 3.25 | 3.26 | 97.0K |
| 13:40 | 3.26 | 3.27 | 3.26 | 3.27 | 346.0K |
| 13:45 | 3.28 | 3.28 | 3.27 | 3.28 | 205.0K |
| 13:50 | 3.27 | 3.28 | 3.27 | 3.28 | 146.0K |
| 13:55 | 3.29 | 3.29 | 3.28 | 3.29 | 203.0K |
| 14:00 | 3.28 | 3.29 | 3.27 | 3.27 | 259.0K |
| 14:05 | 3.28 | 3.28 | 3.26 | 3.26 | 282.0K |
| 14:15 | 3.27 | 3.27 | 3.27 | 3.27 | 21.0K |
| 14:20 | 3.26 | 3.27 | 3.26 | 3.27 | 132.0K |
| 14:25 | 3.26 | 3.27 | 3.26 | 3.27 | 84.0K |
| 14:30 | 3.26 | 3.27 | 3.26 | 3.27 | 106.0K |
| 14:35 | 3.26 | 3.27 | 3.26 | 3.27 | 229.0K |
| 14:45 | 3.26 | 3.27 | 3.26 | 3.27 | 214.0K |
| 14:55 | 3.26 | 3.26 | 3.26 | 3.26 | 611.0K |
| 15:00 | 3.25 | 3.26 | 3.25 | 3.26 | 28.0K |
| 15:05 | 3.25 | 3.26 | 3.24 | 3.26 | 506.0K |
| 15:10 | 3.27 | 3.27 | 3.27 | 3.27 | 76.0K |
| 15:15 | 3.26 | 3.26 | 3.25 | 3.25 | 418.0K |
| 15:20 | 3.26 | 3.26 | 3.25 | 3.25 | 57.0K |
| 15:25 | 3.26 | 3.27 | 3.25 | 3.27 | 167.0K |
| 15:30 | 3.26 | 3.27 | 3.26 | 3.27 | 170.0K |
| 15:40 | 3.26 | 3.27 | 3.25 | 3.25 | 214.0K |
| 15:45 | 3.26 | 3.26 | 3.25 | 3.26 | 166.0K |
| 15:50 | 3.25 | 3.26 | 3.25 | 3.26 | 259.0K |
| 15:55 | 3.25 | 3.27 | 3.25 | 3.26 | 731.0K |