마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.38 | 3.30 | 3.38 | 1,036.0K |
| 09:35 | 3.37 | 3.40 | 3.36 | 3.40 | 681.0K |
| 09:40 | 3.40 | 3.41 | 3.40 | 3.40 | 609.0K |
| 09:45 | 3.41 | 3.41 | 3.37 | 3.38 | 1,231.0K |
| 09:50 | 3.38 | 3.39 | 3.33 | 3.36 | 641.0K |
| 09:55 | 3.35 | 3.35 | 3.33 | 3.33 | 451.0K |
| 10:00 | 3.34 | 3.35 | 3.34 | 3.34 | 602.0K |
| 10:05 | 3.35 | 3.35 | 3.35 | 3.35 | 109.0K |
| 10:15 | 3.34 | 3.37 | 3.33 | 3.34 | 860.0K |
| 10:20 | 3.33 | 3.34 | 3.33 | 3.34 | 111.0K |
| 10:25 | 3.35 | 3.35 | 3.34 | 3.35 | 381.0K |
| 10:30 | 3.34 | 3.35 | 3.32 | 3.32 | 301.0K |
| 10:35 | 3.33 | 3.34 | 3.31 | 3.34 | 119.0K |
| 10:40 | 3.33 | 3.34 | 3.31 | 3.32 | 190.0K |
| 10:45 | 3.31 | 3.32 | 3.30 | 3.30 | 440.0K |
| 10:50 | 3.31 | 3.32 | 3.30 | 3.32 | 199.0K |
| 10:55 | 3.31 | 3.32 | 3.30 | 3.31 | 94.0K |
| 11:00 | 3.30 | 3.31 | 3.30 | 3.31 | 140.0K |
| 11:05 | 3.30 | 3.31 | 3.29 | 3.30 | 343.0K |
| 11:10 | 3.31 | 3.31 | 3.30 | 3.31 | 76.0K |
| 11:15 | 3.30 | 3.30 | 3.29 | 3.30 | 223.0K |
| 11:20 | 3.28 | 3.30 | 3.28 | 3.30 | 144.0K |
| 11:25 | 3.29 | 3.30 | 3.29 | 3.30 | 31.0K |
| 11:30 | 3.29 | 3.29 | 3.28 | 3.28 | 536.0K |
| 11:40 | 3.29 | 3.29 | 3.29 | 3.29 | 25.0K |
| 11:45 | 3.28 | 3.29 | 3.28 | 3.29 | 108.0K |
| 11:50 | 3.28 | 3.29 | 3.28 | 3.29 | 87.0K |
| 11:55 | 3.28 | 3.29 | 3.27 | 3.29 | 272.0K |
| 13:00 | 3.27 | 3.28 | 3.25 | 3.25 | 820.0K |
| 13:05 | 3.24 | 3.26 | 3.24 | 3.24 | 102.0K |
| 13:10 | 3.25 | 3.25 | 3.24 | 3.24 | 199.0K |
| 13:15 | 3.25 | 3.26 | 3.25 | 3.26 | 98.0K |
| 13:20 | 3.26 | 3.27 | 3.26 | 3.27 | 72.0K |
| 13:25 | 3.26 | 3.27 | 3.26 | 3.27 | 315.0K |
| 13:35 | 3.28 | 3.29 | 3.28 | 3.28 | 317.0K |
| 13:45 | 3.28 | 3.29 | 3.27 | 3.29 | 197.0K |
| 13:50 | 3.28 | 3.29 | 3.28 | 3.28 | 167.0K |
| 13:55 | 3.29 | 3.29 | 3.29 | 3.29 | 75.0K |
| 14:00 | 3.28 | 3.29 | 3.28 | 3.29 | 37.0K |
| 14:05 | 3.30 | 3.31 | 3.30 | 3.31 | 247.0K |
| 14:10 | 3.32 | 3.32 | 3.32 | 3.32 | 206.0K |
| 14:15 | 3.33 | 3.33 | 3.32 | 3.33 | 530.0K |
| 14:20 | 3.34 | 3.34 | 3.33 | 3.33 | 28.0K |
| 14:25 | 3.32 | 3.34 | 3.32 | 3.34 | 121.0K |
| 14:30 | 3.33 | 3.33 | 3.32 | 3.32 | 84.0K |
| 14:35 | 3.33 | 3.33 | 3.32 | 3.33 | 428.0K |
| 14:45 | 3.34 | 3.34 | 3.33 | 3.34 | 355.0K |
| 14:50 | 3.33 | 3.34 | 3.33 | 3.33 | 22.0K |
| 14:55 | 3.34 | 3.35 | 3.34 | 3.35 | 261.0K |
| 15:00 | 3.34 | 3.35 | 3.34 | 3.35 | 432.0K |
| 15:05 | 3.34 | 3.35 | 3.34 | 3.34 | 263.0K |
| 15:15 | 3.33 | 3.34 | 3.33 | 3.34 | 182.0K |
| 15:20 | 3.35 | 3.35 | 3.33 | 3.34 | 96.0K |
| 15:30 | 3.33 | 3.36 | 3.33 | 3.36 | 757.0K |
| 15:35 | 3.37 | 3.37 | 3.36 | 3.37 | 615.0K |
| 15:40 | 3.36 | 3.38 | 3.35 | 3.37 | 340.0K |
| 15:45 | 3.38 | 3.38 | 3.37 | 3.38 | 139.0K |
| 15:50 | 3.37 | 3.37 | 3.36 | 3.37 | 587.0K |
| 15:55 | 3.36 | 3.37 | 3.36 | 3.37 | 251.0K |