마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.53 | 3.54 | 3.45 | 3.49 | 2,122.0K |
| 09:35 | 3.50 | 3.50 | 3.42 | 3.44 | 2,119.0K |
| 09:40 | 3.44 | 3.50 | 3.44 | 3.49 | 1,819.0K |
| 09:45 | 3.48 | 3.50 | 3.47 | 3.48 | 1,285.0K |
| 09:50 | 3.49 | 3.53 | 3.49 | 3.53 | 1,636.0K |
| 09:55 | 3.52 | 3.54 | 3.51 | 3.54 | 1,286.0K |
| 10:00 | 3.55 | 3.58 | 3.55 | 3.57 | 1,880.0K |
| 10:05 | 3.57 | 3.58 | 3.55 | 3.55 | 1,202.0K |
| 10:10 | 3.56 | 3.56 | 3.54 | 3.56 | 796.0K |
| 10:15 | 3.55 | 3.56 | 3.52 | 3.52 | 1,030.0K |
| 10:20 | 3.53 | 3.56 | 3.52 | 3.55 | 1,023.0K |
| 10:25 | 3.54 | 3.56 | 3.53 | 3.56 | 1,190.0K |
| 10:30 | 3.57 | 3.60 | 3.56 | 3.60 | 1,334.0K |
| 10:35 | 3.59 | 3.60 | 3.58 | 3.59 | 512.0K |
| 10:40 | 3.58 | 3.59 | 3.54 | 3.56 | 702.0K |
| 10:45 | 3.57 | 3.58 | 3.57 | 3.57 | 269.0K |
| 10:50 | 3.58 | 3.58 | 3.56 | 3.56 | 305.0K |
| 10:55 | 3.57 | 3.58 | 3.57 | 3.57 | 559.0K |
| 11:00 | 3.58 | 3.58 | 3.55 | 3.55 | 350.0K |
| 11:05 | 3.54 | 3.56 | 3.54 | 3.55 | 133.0K |
| 11:10 | 3.54 | 3.55 | 3.54 | 3.55 | 116.0K |
| 11:15 | 3.54 | 3.55 | 3.54 | 3.54 | 124.0K |
| 11:20 | 3.55 | 3.55 | 3.54 | 3.55 | 101.0K |
| 11:25 | 3.54 | 3.54 | 3.54 | 3.54 | 38.0K |
| 11:30 | 3.53 | 3.54 | 3.53 | 3.54 | 282.0K |
| 11:40 | 3.55 | 3.58 | 3.55 | 3.57 | 1,487.0K |
| 11:45 | 3.56 | 3.57 | 3.56 | 3.56 | 74.0K |
| 11:50 | 3.55 | 3.56 | 3.54 | 3.54 | 60.0K |
| 11:55 | 3.55 | 3.55 | 3.54 | 3.54 | 43.0K |
| 13:00 | 3.55 | 3.55 | 3.54 | 3.54 | 125.0K |
| 13:05 | 3.53 | 3.54 | 3.52 | 3.53 | 427.0K |
| 13:10 | 3.53 | 3.54 | 3.53 | 3.54 | 214.0K |
| 13:15 | 3.53 | 3.55 | 3.53 | 3.54 | 124.0K |
| 13:20 | 3.55 | 3.55 | 3.55 | 3.55 | 115.0K |
| 13:25 | 3.57 | 3.57 | 3.56 | 3.56 | 398.0K |
| 13:30 | 3.55 | 3.55 | 3.53 | 3.55 | 334.0K |
| 13:35 | 3.56 | 3.58 | 3.56 | 3.57 | 584.0K |
| 13:40 | 3.56 | 3.57 | 3.56 | 3.57 | 215.0K |
| 13:45 | 3.58 | 3.59 | 3.56 | 3.56 | 343.0K |
| 13:50 | 3.54 | 3.56 | 3.54 | 3.54 | 191.0K |
| 13:55 | 3.55 | 3.55 | 3.53 | 3.55 | 257.0K |
| 14:00 | 3.55 | 3.55 | 3.53 | 3.54 | 50.0K |
| 14:05 | 3.53 | 3.54 | 3.52 | 3.52 | 490.0K |
| 14:10 | 3.52 | 3.54 | 3.52 | 3.54 | 441.0K |
| 14:15 | 3.52 | 3.54 | 3.51 | 3.51 | 534.0K |
| 14:20 | 3.50 | 3.52 | 3.50 | 3.52 | 141.0K |
| 14:25 | 3.51 | 3.52 | 3.51 | 3.51 | 185.0K |
| 14:30 | 3.52 | 3.52 | 3.51 | 3.51 | 503.0K |
| 14:35 | 3.50 | 3.51 | 3.50 | 3.50 | 550.0K |
| 14:40 | 3.51 | 3.51 | 3.50 | 3.51 | 68.0K |
| 14:45 | 3.50 | 3.51 | 3.49 | 3.49 | 390.0K |
| 14:50 | 3.50 | 3.50 | 3.49 | 3.50 | 254.0K |
| 14:55 | 3.51 | 3.51 | 3.50 | 3.50 | 343.0K |
| 15:00 | 3.49 | 3.50 | 3.49 | 3.50 | 240.0K |
| 15:05 | 3.51 | 3.51 | 3.50 | 3.50 | 166.0K |
| 15:10 | 3.50 | 3.50 | 3.49 | 3.49 | 90.0K |
| 15:15 | 3.50 | 3.50 | 3.50 | 3.50 | 114.0K |
| 15:20 | 3.49 | 3.50 | 3.49 | 3.49 | 43.0K |
| 15:25 | 3.50 | 3.50 | 3.49 | 3.49 | 69.0K |
| 15:30 | 3.50 | 3.50 | 3.49 | 3.49 | 317.0K |
| 15:35 | 3.48 | 3.50 | 3.48 | 3.49 | 109.0K |
| 15:40 | 3.48 | 3.50 | 3.48 | 3.49 | 468.0K |
| 15:45 | 3.50 | 3.50 | 3.49 | 3.49 | 202.0K |
| 15:50 | 3.49 | 3.50 | 3.48 | 3.48 | 322.5K |
| 15:55 | 3.50 | 3.50 | 3.48 | 3.50 | 205.0K |