마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.64 | 3.56 | 3.63 | 1,461.0K |
| 09:35 | 3.64 | 3.65 | 3.60 | 3.61 | 706.0K |
| 09:40 | 3.60 | 3.63 | 3.60 | 3.63 | 460.0K |
| 09:45 | 3.62 | 3.62 | 3.57 | 3.58 | 1,477.0K |
| 09:50 | 3.57 | 3.59 | 3.57 | 3.58 | 314.0K |
| 09:55 | 3.59 | 3.59 | 3.53 | 3.54 | 538.0K |
| 10:00 | 3.53 | 3.54 | 3.52 | 3.52 | 346.0K |
| 10:05 | 3.53 | 3.54 | 3.53 | 3.53 | 665.0K |
| 10:10 | 3.54 | 3.55 | 3.54 | 3.55 | 102.0K |
| 10:15 | 3.56 | 3.56 | 3.55 | 3.55 | 81.0K |
| 10:20 | 3.54 | 3.55 | 3.54 | 3.55 | 344.0K |
| 10:30 | 3.56 | 3.60 | 3.56 | 3.60 | 1,241.0K |
| 10:35 | 3.61 | 3.62 | 3.61 | 3.62 | 413.0K |
| 10:40 | 3.61 | 3.62 | 3.60 | 3.60 | 165.0K |
| 10:45 | 3.60 | 3.60 | 3.60 | 3.60 | 64.0K |
| 10:50 | 3.61 | 3.61 | 3.60 | 3.60 | 72.0K |
| 10:55 | 3.61 | 3.61 | 3.60 | 3.61 | 125.0K |
| 11:00 | 3.62 | 3.62 | 3.61 | 3.62 | 340.0K |
| 11:05 | 3.61 | 3.65 | 3.61 | 3.65 | 1,083.0K |
| 11:10 | 3.64 | 3.67 | 3.63 | 3.67 | 2,322.0K |
| 11:15 | 3.66 | 3.71 | 3.66 | 3.71 | 3,731.0K |
| 11:20 | 3.70 | 3.74 | 3.70 | 3.72 | 2,236.0K |
| 11:25 | 3.71 | 3.72 | 3.71 | 3.71 | 340.0K |
| 11:30 | 3.72 | 3.72 | 3.70 | 3.70 | 459.0K |
| 11:35 | 3.69 | 3.70 | 3.68 | 3.68 | 285.0K |
| 11:40 | 3.69 | 3.69 | 3.69 | 3.69 | 42.0K |
| 11:45 | 3.68 | 3.68 | 3.68 | 3.68 | 259.0K |
| 11:50 | 3.69 | 3.69 | 3.68 | 3.69 | 79.0K |
| 11:55 | 3.70 | 3.70 | 3.69 | 3.69 | 311.0K |
| 13:00 | 3.69 | 3.69 | 3.65 | 3.65 | 1,061.0K |
| 13:05 | 3.66 | 3.66 | 3.66 | 3.66 | 56.0K |
| 13:10 | 3.67 | 3.67 | 3.67 | 3.67 | 151.0K |
| 13:15 | 3.66 | 3.67 | 3.64 | 3.65 | 198.0K |
| 13:20 | 3.64 | 3.64 | 3.63 | 3.64 | 528.0K |
| 13:25 | 3.63 | 3.65 | 3.63 | 3.65 | 194.0K |
| 13:30 | 3.66 | 3.66 | 3.65 | 3.65 | 55.0K |
| 13:35 | 3.66 | 3.68 | 3.66 | 3.67 | 551.0K |
| 13:40 | 3.66 | 3.66 | 3.65 | 3.65 | 115.0K |
| 13:45 | 3.66 | 3.66 | 3.65 | 3.66 | 41.0K |
| 13:50 | 3.65 | 3.65 | 3.63 | 3.64 | 253.0K |
| 13:55 | 3.63 | 3.66 | 3.63 | 3.65 | 122.0K |
| 14:00 | 3.66 | 3.66 | 3.65 | 3.66 | 105.0K |
| 14:10 | 3.65 | 3.65 | 3.65 | 3.65 | 298.0K |
| 14:15 | 3.64 | 3.64 | 3.64 | 3.64 | 56.0K |
| 14:20 | 3.65 | 3.65 | 3.63 | 3.63 | 134.0K |
| 14:25 | 3.64 | 3.65 | 3.64 | 3.64 | 233.0K |
| 14:30 | 3.65 | 3.65 | 3.64 | 3.64 | 105.0K |
| 14:35 | 3.65 | 3.65 | 3.64 | 3.65 | 351.0K |
| 14:40 | 3.66 | 3.66 | 3.66 | 3.66 | 31.0K |
| 14:45 | 3.65 | 3.66 | 3.65 | 3.66 | 338.0K |
| 14:55 | 3.67 | 3.68 | 3.66 | 3.68 | 160.0K |
| 15:00 | 3.67 | 3.68 | 3.67 | 3.68 | 590.0K |
| 15:15 | 3.67 | 3.67 | 3.66 | 3.66 | 263.0K |
| 15:20 | 3.65 | 3.65 | 3.65 | 3.65 | 17.0K |
| 15:25 | 3.66 | 3.66 | 3.66 | 3.66 | 116.0K |
| 15:30 | 3.65 | 3.67 | 3.65 | 3.66 | 87.0K |
| 15:35 | 3.67 | 3.67 | 3.66 | 3.66 | 81.0K |
| 15:40 | 3.67 | 3.67 | 3.66 | 3.66 | 200.0K |
| 15:45 | 3.65 | 3.66 | 3.65 | 3.65 | 68.0K |
| 15:50 | 3.66 | 3.66 | 3.64 | 3.65 | 730.5K |
| 15:55 | 3.66 | 3.67 | 3.65 | 3.66 | 662.0K |