마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.69 | 3.84 | 3.67 | 3.80 | 5,815.0K |
| 09:35 | 3.81 | 3.92 | 3.79 | 3.92 | 8,128.0K |
| 09:40 | 3.91 | 3.91 | 3.83 | 3.88 | 2,940.0K |
| 09:45 | 3.89 | 3.97 | 3.88 | 3.93 | 8,685.0K |
| 09:50 | 3.94 | 3.98 | 3.92 | 3.93 | 4,374.0K |
| 09:55 | 3.93 | 3.93 | 3.89 | 3.92 | 2,846.0K |
| 10:00 | 3.93 | 3.96 | 3.92 | 3.92 | 2,061.0K |
| 10:05 | 3.93 | 3.94 | 3.92 | 3.92 | 928.0K |
| 10:10 | 3.92 | 3.93 | 3.90 | 3.92 | 955.0K |
| 10:15 | 3.93 | 3.94 | 3.91 | 3.93 | 764.0K |
| 10:20 | 3.94 | 3.98 | 3.92 | 3.94 | 3,787.0K |
| 10:25 | 3.93 | 3.94 | 3.91 | 3.91 | 581.0K |
| 10:30 | 3.92 | 3.94 | 3.90 | 3.92 | 1,464.0K |
| 10:35 | 3.93 | 4.00 | 3.93 | 3.99 | 8,758.0K |
| 10:40 | 3.98 | 4.00 | 3.98 | 4.00 | 1,849.0K |
| 10:45 | 4.00 | 4.01 | 3.95 | 3.96 | 6,466.0K |
| 10:50 | 3.97 | 4.05 | 3.97 | 4.04 | 7,134.0K |
| 10:55 | 4.03 | 4.05 | 3.99 | 4.00 | 2,304.0K |
| 11:00 | 3.99 | 4.04 | 3.99 | 4.02 | 1,740.0K |
| 11:05 | 4.03 | 4.04 | 4.00 | 4.01 | 1,507.0K |
| 11:10 | 4.02 | 4.03 | 4.00 | 4.00 | 782.0K |
| 11:15 | 3.99 | 3.99 | 3.97 | 3.99 | 633.0K |
| 11:20 | 4.00 | 4.00 | 3.98 | 3.99 | 406.0K |
| 11:25 | 3.98 | 4.00 | 3.98 | 4.00 | 952.0K |
| 11:30 | 4.00 | 4.02 | 3.99 | 4.01 | 1,073.0K |
| 11:35 | 4.02 | 4.02 | 4.01 | 4.02 | 164.0K |
| 11:40 | 4.01 | 4.02 | 4.00 | 4.01 | 2,245.0K |
| 11:45 | 4.00 | 4.04 | 4.00 | 4.04 | 2,058.0K |
| 11:50 | 4.03 | 4.04 | 4.03 | 4.03 | 246.0K |
| 11:55 | 4.04 | 4.05 | 4.04 | 4.05 | 1,712.0K |
| 13:00 | 4.04 | 4.04 | 3.98 | 4.00 | 3,408.0K |
| 13:05 | 4.01 | 4.05 | 4.00 | 4.03 | 2,484.0K |
| 13:10 | 4.03 | 4.04 | 3.99 | 4.00 | 814.0K |
| 13:15 | 4.01 | 4.01 | 3.99 | 4.00 | 1,383.0K |
| 13:20 | 3.99 | 4.00 | 3.98 | 3.99 | 1,237.0K |
| 13:25 | 3.98 | 3.99 | 3.97 | 3.98 | 1,358.0K |
| 13:30 | 3.97 | 4.00 | 3.97 | 3.99 | 1,306.0K |
| 13:35 | 3.98 | 3.99 | 3.97 | 3.97 | 356.0K |
| 13:40 | 3.96 | 4.00 | 3.96 | 4.00 | 1,067.0K |
| 13:45 | 3.99 | 4.00 | 3.98 | 3.98 | 895.0K |
| 13:50 | 3.99 | 4.00 | 3.98 | 3.99 | 384.0K |
| 13:55 | 4.00 | 4.01 | 3.99 | 4.00 | 2,404.0K |
| 14:00 | 4.01 | 4.01 | 4.00 | 4.01 | 1,643.0K |
| 14:05 | 4.00 | 4.02 | 4.00 | 4.00 | 921.0K |
| 14:10 | 3.99 | 4.00 | 3.99 | 3.99 | 274.0K |
| 14:15 | 4.00 | 4.00 | 3.99 | 4.00 | 813.0K |
| 14:20 | 4.01 | 4.02 | 4.00 | 4.00 | 710.0K |
| 14:25 | 4.01 | 4.02 | 4.00 | 4.00 | 677.0K |
| 14:30 | 4.01 | 4.01 | 3.99 | 3.99 | 247.0K |
| 14:35 | 3.96 | 3.98 | 3.95 | 3.96 | 2,076.0K |
| 14:40 | 3.97 | 3.99 | 3.96 | 3.98 | 508.0K |
| 14:45 | 3.99 | 3.99 | 3.97 | 3.98 | 89.0K |
| 14:50 | 3.97 | 3.98 | 3.96 | 3.96 | 214.0K |
| 14:55 | 3.96 | 3.96 | 3.91 | 3.95 | 2,982.0K |
| 15:00 | 3.94 | 3.96 | 3.93 | 3.93 | 1,654.0K |
| 15:05 | 3.94 | 3.94 | 3.90 | 3.93 | 2,653.0K |
| 15:10 | 3.94 | 3.95 | 3.94 | 3.94 | 470.0K |
| 15:15 | 3.95 | 3.97 | 3.94 | 3.97 | 628.0K |
| 15:20 | 3.96 | 3.96 | 3.95 | 3.95 | 338.0K |
| 15:25 | 3.96 | 3.98 | 3.96 | 3.97 | 534.0K |
| 15:30 | 3.98 | 3.98 | 3.97 | 3.97 | 339.0K |
| 15:35 | 3.96 | 3.98 | 3.96 | 3.97 | 450.0K |
| 15:40 | 3.96 | 3.98 | 3.96 | 3.96 | 671.0K |
| 15:45 | 3.95 | 3.97 | 3.94 | 3.97 | 833.0K |
| 15:50 | 3.96 | 3.97 | 3.94 | 3.96 | 696.6K |
| 15:55 | 3.95 | 3.99 | 3.94 | 3.99 | 2,307.0K |