Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
7.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.95 4.00 3.95 3.97 4,216.0K
09:35 3.97 4.00 3.94 3.96 2,589.0K
09:40 3.97 4.00 3.93 3.98 1,426.0K
09:45 3.98 3.98 3.94 3.95 641.0K
09:50 3.96 3.97 3.93 3.93 829.0K
09:55 3.94 3.95 3.92 3.95 790.0K
10:00 3.94 3.95 3.88 3.89 2,151.0K
10:05 3.88 3.89 3.86 3.87 1,495.0K
10:10 3.88 3.89 3.87 3.88 543.0K
10:15 3.89 3.94 3.89 3.91 2,244.0K
10:20 3.90 3.91 3.86 3.88 1,284.0K
10:25 3.87 3.90 3.86 3.89 1,515.0K
10:30 3.90 3.91 3.88 3.90 527.0K
10:35 3.91 3.92 3.89 3.92 1,019.0K
10:40 3.93 3.97 3.93 3.96 2,686.0K
10:45 3.97 3.98 3.94 3.95 508.0K
10:50 3.96 3.96 3.94 3.95 451.0K
10:55 3.96 3.96 3.95 3.95 36.0K
11:00 3.96 3.97 3.96 3.97 230.0K
11:05 3.96 3.96 3.94 3.95 344.0K
11:10 3.94 3.94 3.92 3.93 365.0K
11:15 3.92 3.93 3.89 3.90 906.0K
11:20 3.91 3.91 3.91 3.91 16.0K
11:25 3.92 3.93 3.90 3.90 373.0K
11:30 3.92 3.92 3.90 3.91 487.0K
11:35 3.90 3.92 3.90 3.91 173.0K
11:40 3.90 3.90 3.88 3.89 214.0K
11:45 3.88 3.88 3.88 3.88 65.0K
11:50 3.89 3.89 3.89 3.89 188.0K
11:55 3.88 3.89 3.87 3.87 256.0K
13:00 3.89 3.90 3.88 3.89 1,660.0K
13:05 3.90 3.91 3.90 3.90 145.0K
13:10 3.91 3.91 3.87 3.87 619.0K
13:15 3.88 3.88 3.84 3.85 1,129.0K
13:20 3.86 3.86 3.82 3.82 636.0K
13:25 3.82 3.82 3.77 3.79 1,681.0K
13:30 3.78 3.83 3.78 3.83 878.0K
13:35 3.82 3.83 3.81 3.83 477.0K
13:40 3.81 3.83 3.81 3.82 134.0K
13:45 3.83 3.85 3.83 3.85 461.0K
13:50 3.84 3.84 3.83 3.83 294.0K
13:55 3.83 3.83 3.82 3.83 529.0K
14:00 3.83 3.87 3.83 3.85 885.0K
14:05 3.84 3.85 3.84 3.85 20.0K
14:10 3.84 3.84 3.83 3.83 132.0K
14:15 3.82 3.84 3.82 3.83 370.0K
14:20 3.83 3.84 3.82 3.84 58.0K
14:25 3.83 3.85 3.83 3.83 358.0K
14:30 3.84 3.85 3.83 3.84 517.0K
14:35 3.85 3.85 3.84 3.84 216.0K
14:45 3.83 3.83 3.82 3.83 136.0K
14:50 3.82 3.83 3.82 3.82 129.0K
14:55 3.83 3.83 3.82 3.82 152.0K
15:00 3.83 3.83 3.82 3.83 166.0K
15:05 3.82 3.83 3.82 3.83 48.0K
15:10 3.82 3.83 3.81 3.83 440.0K
15:15 3.81 3.83 3.81 3.83 630.0K
15:20 3.82 3.82 3.82 3.82 56.0K
15:25 3.83 3.83 3.83 3.83 231.0K
15:30 3.82 3.83 3.82 3.83 61.0K
15:35 3.82 3.83 3.82 3.82 308.0K
15:40 3.83 3.83 3.82 3.82 289.0K
15:45 3.83 3.83 3.82 3.83 172.0K
15:50 3.82 3.83 3.82 3.83 521.0K
15:55 3.82 3.85 3.82 3.85 899.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음