마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.83 | 3.63 | 3.69 | 11,514.0K |
| 09:35 | 3.70 | 3.74 | 3.66 | 3.70 | 6,395.0K |
| 09:40 | 3.71 | 3.75 | 3.68 | 3.74 | 2,347.0K |
| 09:45 | 3.75 | 3.80 | 3.73 | 3.79 | 4,431.0K |
| 09:50 | 3.78 | 3.81 | 3.78 | 3.80 | 3,857.0K |
| 09:55 | 3.80 | 3.80 | 3.74 | 3.76 | 4,247.0K |
| 10:00 | 3.75 | 3.78 | 3.74 | 3.75 | 2,848.0K |
| 10:05 | 3.74 | 3.80 | 3.74 | 3.79 | 590.0K |
| 10:10 | 3.80 | 3.81 | 3.78 | 3.79 | 1,702.0K |
| 10:15 | 3.78 | 3.80 | 3.78 | 3.80 | 811.0K |
| 10:20 | 3.79 | 3.80 | 3.77 | 3.80 | 1,428.0K |
| 10:25 | 3.79 | 3.79 | 3.77 | 3.77 | 1,635.0K |
| 10:30 | 3.78 | 3.78 | 3.75 | 3.75 | 829.0K |
| 10:35 | 3.75 | 3.77 | 3.74 | 3.76 | 1,335.0K |
| 10:40 | 3.76 | 3.80 | 3.75 | 3.80 | 932.0K |
| 10:45 | 3.78 | 3.78 | 3.74 | 3.75 | 1,114.0K |
| 10:50 | 3.77 | 3.79 | 3.76 | 3.77 | 654.0K |
| 10:55 | 3.78 | 3.79 | 3.77 | 3.79 | 548.0K |
| 11:00 | 3.78 | 3.79 | 3.77 | 3.77 | 118.0K |
| 11:05 | 3.78 | 3.79 | 3.78 | 3.79 | 487.0K |
| 11:10 | 3.80 | 3.81 | 3.79 | 3.79 | 1,272.0K |
| 11:15 | 3.78 | 3.78 | 3.77 | 3.77 | 497.0K |
| 11:20 | 3.78 | 3.78 | 3.77 | 3.78 | 424.0K |
| 11:25 | 3.79 | 3.81 | 3.79 | 3.81 | 663.0K |
| 11:30 | 3.80 | 3.80 | 3.79 | 3.79 | 627.0K |
| 11:40 | 3.81 | 3.81 | 3.79 | 3.79 | 464.0K |
| 11:45 | 3.78 | 3.79 | 3.77 | 3.78 | 140.0K |
| 11:50 | 3.77 | 3.77 | 3.75 | 3.76 | 487.0K |
| 11:55 | 3.75 | 3.75 | 3.73 | 3.73 | 656.0K |
| 13:00 | 3.72 | 3.74 | 3.69 | 3.74 | 3,829.0K |
| 13:05 | 3.73 | 3.75 | 3.73 | 3.74 | 480.0K |
| 13:10 | 3.73 | 3.73 | 3.70 | 3.71 | 858.0K |
| 13:15 | 3.70 | 3.72 | 3.70 | 3.72 | 535.0K |
| 13:20 | 3.72 | 3.72 | 3.69 | 3.70 | 2,156.0K |
| 13:25 | 3.70 | 3.73 | 3.70 | 3.72 | 804.0K |
| 13:30 | 3.71 | 3.73 | 3.71 | 3.72 | 533.0K |
| 13:35 | 3.71 | 3.72 | 3.71 | 3.71 | 145.0K |
| 13:40 | 3.70 | 3.71 | 3.70 | 3.70 | 476.0K |
| 13:45 | 3.71 | 3.72 | 3.70 | 3.72 | 567.0K |
| 13:50 | 3.71 | 3.72 | 3.69 | 3.70 | 2,166.0K |
| 13:55 | 3.71 | 3.72 | 3.71 | 3.71 | 504.0K |
| 14:00 | 3.72 | 3.72 | 3.71 | 3.71 | 159.0K |
| 14:05 | 3.71 | 3.72 | 3.70 | 3.70 | 1,017.0K |
| 14:10 | 3.71 | 3.71 | 3.67 | 3.67 | 2,630.0K |
| 14:15 | 3.68 | 3.68 | 3.66 | 3.68 | 1,067.0K |
| 14:20 | 3.69 | 3.69 | 3.65 | 3.65 | 1,282.0K |
| 14:25 | 3.66 | 3.66 | 3.65 | 3.65 | 1,070.0K |
| 14:30 | 3.65 | 3.67 | 3.64 | 3.66 | 1,522.0K |
| 14:35 | 3.65 | 3.66 | 3.63 | 3.63 | 935.0K |
| 14:40 | 3.64 | 3.64 | 3.62 | 3.63 | 581.0K |
| 14:45 | 3.64 | 3.64 | 3.62 | 3.64 | 835.0K |
| 14:50 | 3.63 | 3.64 | 3.63 | 3.63 | 420.0K |
| 14:55 | 3.64 | 3.64 | 3.63 | 3.63 | 1,116.0K |
| 15:00 | 3.64 | 3.64 | 3.63 | 3.63 | 372.0K |
| 15:05 | 3.62 | 3.63 | 3.60 | 3.60 | 1,810.0K |
| 15:10 | 3.60 | 3.63 | 3.60 | 3.63 | 659.0K |
| 15:15 | 3.64 | 3.65 | 3.63 | 3.63 | 549.0K |
| 15:20 | 3.64 | 3.64 | 3.63 | 3.63 | 409.0K |
| 15:25 | 3.64 | 3.64 | 3.62 | 3.63 | 472.0K |
| 15:30 | 3.62 | 3.63 | 3.61 | 3.62 | 576.0K |
| 15:35 | 3.61 | 3.62 | 3.61 | 3.61 | 1,525.0K |
| 15:40 | 3.61 | 3.61 | 3.59 | 3.60 | 3,895.0K |
| 15:45 | 3.59 | 3.60 | 3.57 | 3.58 | 2,773.0K |
| 15:50 | 3.59 | 3.59 | 3.56 | 3.56 | 1,665.0K |
| 15:55 | 3.57 | 3.57 | 3.55 | 3.57 | 4,183.0K |