마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.68 | 3.60 | 3.66 | 2,023.0K |
| 09:35 | 3.65 | 3.69 | 3.65 | 3.68 | 2,548.0K |
| 09:40 | 3.69 | 3.73 | 3.68 | 3.71 | 2,718.0K |
| 09:45 | 3.71 | 3.71 | 3.70 | 3.70 | 928.0K |
| 09:50 | 3.69 | 3.72 | 3.69 | 3.71 | 911.0K |
| 09:55 | 3.72 | 3.72 | 3.69 | 3.70 | 895.0K |
| 10:00 | 3.70 | 3.71 | 3.70 | 3.70 | 497.0K |
| 10:05 | 3.71 | 3.71 | 3.70 | 3.71 | 336.0K |
| 10:10 | 3.70 | 3.74 | 3.70 | 3.70 | 1,165.0K |
| 10:15 | 3.71 | 3.71 | 3.67 | 3.67 | 1,360.0K |
| 10:20 | 3.68 | 3.68 | 3.63 | 3.63 | 783.0K |
| 10:25 | 3.65 | 3.70 | 3.64 | 3.70 | 1,065.0K |
| 10:30 | 3.70 | 3.71 | 3.69 | 3.71 | 350.0K |
| 10:35 | 3.72 | 3.72 | 3.71 | 3.71 | 353.0K |
| 10:40 | 3.72 | 3.72 | 3.70 | 3.70 | 283.0K |
| 10:45 | 3.71 | 3.72 | 3.70 | 3.71 | 505.0K |
| 10:50 | 3.72 | 3.74 | 3.71 | 3.73 | 954.0K |
| 10:55 | 3.72 | 3.74 | 3.72 | 3.73 | 104.0K |
| 11:00 | 3.74 | 3.74 | 3.71 | 3.72 | 191.0K |
| 11:05 | 3.71 | 3.72 | 3.70 | 3.70 | 254.0K |
| 11:10 | 3.71 | 3.72 | 3.71 | 3.72 | 199.0K |
| 11:15 | 3.71 | 3.72 | 3.71 | 3.72 | 249.0K |
| 11:20 | 3.71 | 3.72 | 3.71 | 3.72 | 249.0K |
| 11:25 | 3.73 | 3.73 | 3.71 | 3.72 | 266.0K |
| 11:30 | 3.71 | 3.72 | 3.71 | 3.72 | 53.0K |
| 11:35 | 3.71 | 3.72 | 3.71 | 3.71 | 221.0K |
| 11:40 | 3.72 | 3.72 | 3.72 | 3.72 | 7.0K |
| 11:45 | 3.73 | 3.73 | 3.73 | 3.73 | 542.0K |
| 11:50 | 3.72 | 3.74 | 3.72 | 3.74 | 1,117.0K |
| 11:55 | 3.73 | 3.75 | 3.73 | 3.75 | 294.0K |
| 13:00 | 3.74 | 3.77 | 3.74 | 3.75 | 1,262.0K |
| 13:05 | 3.76 | 3.76 | 3.75 | 3.75 | 246.0K |
| 13:10 | 3.76 | 3.77 | 3.75 | 3.77 | 296.0K |
| 13:15 | 3.76 | 3.77 | 3.74 | 3.74 | 1,020.0K |
| 13:20 | 3.75 | 3.75 | 3.73 | 3.74 | 823.0K |
| 13:25 | 3.73 | 3.76 | 3.72 | 3.76 | 528.0K |
| 13:30 | 3.77 | 3.77 | 3.76 | 3.76 | 927.0K |
| 13:35 | 3.75 | 3.76 | 3.74 | 3.74 | 62.0K |
| 13:40 | 3.75 | 3.75 | 3.74 | 3.75 | 156.0K |
| 13:45 | 3.76 | 3.76 | 3.75 | 3.75 | 34.0K |
| 13:50 | 3.76 | 3.76 | 3.76 | 3.76 | 455.0K |
| 13:55 | 3.77 | 3.77 | 3.76 | 3.76 | 169.0K |
| 14:00 | 3.77 | 3.79 | 3.77 | 3.78 | 991.0K |
| 14:05 | 3.79 | 3.79 | 3.78 | 3.78 | 222.0K |
| 14:10 | 3.79 | 3.79 | 3.77 | 3.77 | 235.0K |
| 14:15 | 3.76 | 3.77 | 3.75 | 3.75 | 239.0K |
| 14:20 | 3.76 | 3.77 | 3.75 | 3.77 | 289.0K |
| 14:25 | 3.76 | 3.82 | 3.76 | 3.81 | 3,022.0K |
| 14:30 | 3.80 | 3.82 | 3.80 | 3.82 | 440.0K |
| 14:35 | 3.81 | 3.83 | 3.81 | 3.83 | 690.0K |
| 14:40 | 3.83 | 3.83 | 3.80 | 3.81 | 751.0K |
| 14:45 | 3.82 | 3.83 | 3.81 | 3.82 | 336.0K |
| 14:50 | 3.83 | 3.85 | 3.82 | 3.84 | 1,826.0K |
| 14:55 | 3.84 | 3.85 | 3.82 | 3.83 | 974.0K |
| 15:00 | 3.82 | 3.83 | 3.81 | 3.82 | 267.0K |
| 15:05 | 3.83 | 3.83 | 3.81 | 3.82 | 556.0K |
| 15:10 | 3.81 | 3.83 | 3.81 | 3.83 | 538.0K |
| 15:15 | 3.82 | 3.87 | 3.82 | 3.86 | 2,140.0K |
| 15:20 | 3.86 | 3.88 | 3.85 | 3.85 | 2,162.0K |
| 15:25 | 3.86 | 3.86 | 3.83 | 3.84 | 682.0K |
| 15:30 | 3.85 | 3.86 | 3.84 | 3.85 | 314.0K |
| 15:35 | 3.86 | 3.87 | 3.85 | 3.87 | 278.0K |
| 15:40 | 3.86 | 3.87 | 3.86 | 3.86 | 252.0K |
| 15:45 | 3.87 | 3.87 | 3.86 | 3.87 | 548.0K |
| 15:50 | 3.86 | 3.87 | 3.84 | 3.85 | 998.0K |
| 15:55 | 3.84 | 3.85 | 3.82 | 3.85 | 1,055.0K |