마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.88 | 3.78 | 3.78 | 3,129.0K |
| 09:35 | 3.79 | 3.80 | 3.75 | 3.75 | 1,723.0K |
| 09:40 | 3.74 | 3.77 | 3.73 | 3.77 | 969.0K |
| 09:45 | 3.76 | 3.81 | 3.76 | 3.77 | 1,279.0K |
| 09:50 | 3.78 | 3.79 | 3.76 | 3.77 | 733.0K |
| 09:55 | 3.78 | 3.80 | 3.75 | 3.79 | 1,104.0K |
| 10:00 | 3.79 | 3.80 | 3.74 | 3.75 | 3,489.0K |
| 10:05 | 3.74 | 3.78 | 3.74 | 3.74 | 1,835.0K |
| 10:10 | 3.75 | 3.75 | 3.72 | 3.72 | 2,114.0K |
| 10:15 | 3.73 | 3.74 | 3.72 | 3.72 | 1,102.0K |
| 10:20 | 3.73 | 3.73 | 3.71 | 3.71 | 1,856.0K |
| 10:25 | 3.72 | 3.78 | 3.72 | 3.76 | 1,512.0K |
| 10:30 | 3.75 | 3.75 | 3.73 | 3.75 | 467.0K |
| 10:35 | 3.74 | 3.75 | 3.73 | 3.74 | 2,290.0K |
| 10:40 | 3.73 | 3.75 | 3.73 | 3.75 | 1,445.0K |
| 10:45 | 3.76 | 3.77 | 3.75 | 3.76 | 976.0K |
| 10:50 | 3.76 | 3.76 | 3.75 | 3.75 | 158.0K |
| 10:55 | 3.76 | 3.76 | 3.74 | 3.76 | 295.0K |
| 11:00 | 3.75 | 3.77 | 3.75 | 3.75 | 593.0K |
| 11:05 | 3.74 | 3.77 | 3.74 | 3.77 | 185.0K |
| 11:10 | 3.76 | 3.77 | 3.75 | 3.75 | 199.0K |
| 11:15 | 3.76 | 3.76 | 3.74 | 3.76 | 301.0K |
| 11:20 | 3.75 | 3.76 | 3.75 | 3.75 | 267.0K |
| 11:25 | 3.76 | 3.77 | 3.75 | 3.77 | 243.0K |
| 11:30 | 3.76 | 3.77 | 3.76 | 3.76 | 324.0K |
| 11:35 | 3.77 | 3.77 | 3.76 | 3.76 | 70.0K |
| 11:40 | 3.76 | 3.77 | 3.76 | 3.76 | 130.0K |
| 11:45 | 3.77 | 3.77 | 3.76 | 3.76 | 90.0K |
| 11:50 | 3.77 | 3.77 | 3.76 | 3.77 | 284.0K |
| 11:55 | 3.78 | 3.78 | 3.77 | 3.78 | 173.0K |
| 13:00 | 3.77 | 3.78 | 3.75 | 3.76 | 1,659.0K |
| 13:05 | 3.77 | 3.77 | 3.75 | 3.75 | 131.0K |
| 13:10 | 3.76 | 3.77 | 3.75 | 3.76 | 316.0K |
| 13:15 | 3.75 | 3.76 | 3.75 | 3.76 | 133.0K |
| 13:20 | 3.75 | 3.76 | 3.74 | 3.74 | 257.0K |
| 13:25 | 3.75 | 3.76 | 3.74 | 3.75 | 1,166.0K |
| 13:30 | 3.75 | 3.75 | 3.72 | 3.73 | 497.0K |
| 13:35 | 3.72 | 3.73 | 3.71 | 3.72 | 1,160.0K |
| 13:40 | 3.71 | 3.72 | 3.69 | 3.70 | 2,254.0K |
| 13:45 | 3.70 | 3.70 | 3.66 | 3.66 | 1,239.0K |
| 13:50 | 3.67 | 3.67 | 3.65 | 3.66 | 1,318.0K |
| 13:55 | 3.66 | 3.67 | 3.65 | 3.67 | 1,112.0K |
| 14:00 | 3.66 | 3.68 | 3.66 | 3.67 | 778.0K |
| 14:05 | 3.66 | 3.69 | 3.66 | 3.69 | 555.0K |
| 14:10 | 3.68 | 3.68 | 3.67 | 3.68 | 218.0K |
| 14:15 | 3.67 | 3.68 | 3.65 | 3.66 | 547.0K |
| 14:20 | 3.65 | 3.66 | 3.62 | 3.64 | 1,326.0K |
| 14:25 | 3.65 | 3.68 | 3.64 | 3.68 | 554.0K |
| 14:30 | 3.67 | 3.69 | 3.67 | 3.69 | 425.0K |
| 14:35 | 3.68 | 3.69 | 3.68 | 3.69 | 390.0K |
| 14:40 | 3.68 | 3.71 | 3.68 | 3.71 | 261.0K |
| 14:45 | 3.70 | 3.73 | 3.70 | 3.73 | 291.0K |
| 14:50 | 3.72 | 3.73 | 3.71 | 3.73 | 367.0K |
| 14:55 | 3.74 | 3.74 | 3.73 | 3.74 | 140.0K |
| 15:00 | 3.73 | 3.74 | 3.73 | 3.74 | 238.0K |
| 15:05 | 3.73 | 3.75 | 3.73 | 3.75 | 369.0K |
| 15:10 | 3.74 | 3.75 | 3.73 | 3.74 | 197.0K |
| 15:15 | 3.73 | 3.74 | 3.72 | 3.72 | 236.0K |
| 15:20 | 3.73 | 3.73 | 3.72 | 3.72 | 66.0K |
| 15:25 | 3.73 | 3.74 | 3.73 | 3.74 | 214.0K |
| 15:30 | 3.73 | 3.74 | 3.73 | 3.73 | 131.0K |
| 15:35 | 3.74 | 3.75 | 3.73 | 3.75 | 368.0K |
| 15:40 | 3.74 | 3.76 | 3.74 | 3.76 | 207.0K |
| 15:45 | 3.75 | 3.76 | 3.73 | 3.73 | 354.0K |
| 15:50 | 3.74 | 3.74 | 3.73 | 3.74 | 131.0K |
| 15:55 | 3.73 | 3.74 | 3.73 | 3.74 | 337.0K |