마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.77 | 3.72 | 3.73 | 1,945.0K |
| 09:35 | 3.72 | 3.74 | 3.69 | 3.72 | 1,129.0K |
| 09:40 | 3.71 | 3.77 | 3.70 | 3.77 | 1,657.0K |
| 09:45 | 3.75 | 3.76 | 3.74 | 3.74 | 379.0K |
| 09:50 | 3.74 | 3.75 | 3.73 | 3.75 | 823.0K |
| 09:55 | 3.74 | 3.76 | 3.74 | 3.74 | 362.0K |
| 10:00 | 3.73 | 3.74 | 3.72 | 3.73 | 608.0K |
| 10:05 | 3.72 | 3.74 | 3.72 | 3.72 | 1,140.0K |
| 10:10 | 3.73 | 3.75 | 3.73 | 3.74 | 878.0K |
| 10:15 | 3.73 | 3.73 | 3.71 | 3.72 | 655.0K |
| 10:20 | 3.71 | 3.73 | 3.70 | 3.73 | 424.0K |
| 10:25 | 3.72 | 3.72 | 3.68 | 3.68 | 834.0K |
| 10:30 | 3.69 | 3.69 | 3.65 | 3.65 | 1,234.0K |
| 10:35 | 3.66 | 3.69 | 3.65 | 3.69 | 726.0K |
| 10:40 | 3.68 | 3.68 | 3.67 | 3.68 | 184.0K |
| 10:45 | 3.67 | 3.70 | 3.67 | 3.70 | 324.0K |
| 10:50 | 3.71 | 3.71 | 3.70 | 3.71 | 77.0K |
| 10:55 | 3.70 | 3.72 | 3.70 | 3.71 | 276.0K |
| 11:00 | 3.70 | 3.71 | 3.69 | 3.71 | 822.0K |
| 11:05 | 3.70 | 3.72 | 3.69 | 3.71 | 328.0K |
| 11:10 | 3.72 | 3.72 | 3.70 | 3.70 | 91.0K |
| 11:15 | 3.71 | 3.73 | 3.71 | 3.73 | 212.0K |
| 11:20 | 3.72 | 3.76 | 3.72 | 3.76 | 690.0K |
| 11:25 | 3.75 | 3.75 | 3.72 | 3.72 | 196.0K |
| 11:30 | 3.73 | 3.73 | 3.72 | 3.73 | 96.0K |
| 11:35 | 3.74 | 3.74 | 3.73 | 3.73 | 29.0K |
| 11:40 | 3.72 | 3.73 | 3.71 | 3.71 | 273.0K |
| 11:50 | 3.70 | 3.72 | 3.70 | 3.72 | 217.0K |
| 11:55 | 3.71 | 3.71 | 3.70 | 3.71 | 44.0K |
| 13:00 | 3.70 | 3.75 | 3.70 | 3.74 | 427.0K |
| 13:05 | 3.75 | 3.75 | 3.73 | 3.75 | 158.0K |
| 13:10 | 3.74 | 3.75 | 3.74 | 3.74 | 48.0K |
| 13:15 | 3.74 | 3.74 | 3.72 | 3.72 | 68.0K |
| 13:20 | 3.73 | 3.73 | 3.72 | 3.72 | 273.0K |
| 13:25 | 3.71 | 3.73 | 3.70 | 3.72 | 628.0K |
| 13:30 | 3.71 | 3.72 | 3.70 | 3.70 | 603.0K |
| 13:35 | 3.72 | 3.72 | 3.70 | 3.71 | 451.0K |
| 13:40 | 3.70 | 3.71 | 3.70 | 3.71 | 144.0K |
| 13:45 | 3.72 | 3.73 | 3.71 | 3.72 | 118.0K |
| 13:50 | 3.70 | 3.72 | 3.70 | 3.72 | 584.0K |
| 13:55 | 3.71 | 3.72 | 3.70 | 3.72 | 724.0K |
| 14:00 | 3.73 | 3.74 | 3.72 | 3.72 | 1,092.0K |
| 14:05 | 3.73 | 3.73 | 3.72 | 3.72 | 97.0K |
| 14:10 | 3.71 | 3.72 | 3.70 | 3.71 | 174.0K |
| 14:15 | 3.72 | 3.72 | 3.70 | 3.71 | 109.0K |
| 14:20 | 3.70 | 3.72 | 3.70 | 3.70 | 168.0K |
| 14:25 | 3.71 | 3.71 | 3.70 | 3.70 | 178.0K |
| 14:30 | 3.69 | 3.70 | 3.69 | 3.70 | 261.0K |
| 14:35 | 3.69 | 3.72 | 3.69 | 3.72 | 130.0K |
| 14:40 | 3.72 | 3.72 | 3.72 | 3.72 | 52.0K |
| 14:45 | 3.71 | 3.72 | 3.71 | 3.72 | 138.0K |
| 14:50 | 3.71 | 3.72 | 3.71 | 3.72 | 107.0K |
| 14:55 | 3.73 | 3.73 | 3.71 | 3.72 | 488.0K |
| 15:00 | 3.71 | 3.72 | 3.71 | 3.71 | 68.0K |
| 15:05 | 3.71 | 3.71 | 3.70 | 3.71 | 277.0K |
| 15:10 | 3.72 | 3.72 | 3.71 | 3.72 | 71.0K |
| 15:15 | 3.72 | 3.72 | 3.71 | 3.71 | 149.0K |
| 15:20 | 3.72 | 3.72 | 3.71 | 3.71 | 545.0K |
| 15:25 | 3.72 | 3.73 | 3.72 | 3.73 | 502.0K |
| 15:30 | 3.72 | 3.73 | 3.72 | 3.73 | 226.0K |
| 15:35 | 3.72 | 3.73 | 3.72 | 3.72 | 385.0K |
| 15:40 | 3.72 | 3.74 | 3.72 | 3.73 | 414.0K |
| 15:45 | 3.72 | 3.73 | 3.72 | 3.72 | 219.0K |
| 15:50 | 3.72 | 3.72 | 3.71 | 3.71 | 332.0K |
| 15:55 | 3.71 | 3.73 | 3.71 | 3.73 | 388.0K |