마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.85 | 3.70 | 3.70 | 2,567.0K |
| 09:35 | 3.71 | 3.71 | 3.67 | 3.70 | 1,486.0K |
| 09:40 | 3.69 | 3.74 | 3.69 | 3.74 | 1,380.0K |
| 09:45 | 3.73 | 3.75 | 3.71 | 3.74 | 2,717.0K |
| 09:50 | 3.73 | 3.74 | 3.70 | 3.70 | 918.0K |
| 09:55 | 3.71 | 3.71 | 3.69 | 3.70 | 1,043.0K |
| 10:00 | 3.69 | 3.72 | 3.69 | 3.72 | 778.0K |
| 10:05 | 3.71 | 3.72 | 3.69 | 3.69 | 669.0K |
| 10:10 | 3.68 | 3.69 | 3.65 | 3.66 | 1,320.0K |
| 10:15 | 3.65 | 3.66 | 3.63 | 3.63 | 1,092.0K |
| 10:20 | 3.62 | 3.63 | 3.60 | 3.60 | 1,307.7K |
| 10:25 | 3.62 | 3.66 | 3.60 | 3.64 | 1,348.0K |
| 10:30 | 3.63 | 3.65 | 3.63 | 3.65 | 483.0K |
| 10:35 | 3.67 | 3.67 | 3.65 | 3.66 | 109.0K |
| 10:40 | 3.65 | 3.66 | 3.64 | 3.65 | 218.0K |
| 10:45 | 3.66 | 3.67 | 3.65 | 3.67 | 134.1K |
| 10:50 | 3.66 | 3.68 | 3.66 | 3.66 | 309.0K |
| 10:55 | 3.67 | 3.67 | 3.66 | 3.66 | 126.0K |
| 11:00 | 3.65 | 3.67 | 3.65 | 3.67 | 176.0K |
| 11:05 | 3.68 | 3.68 | 3.68 | 3.68 | 59.0K |
| 11:10 | 3.69 | 3.69 | 3.69 | 3.69 | 154.0K |
| 11:15 | 3.68 | 3.68 | 3.68 | 3.68 | 5.0K |
| 11:20 | 3.69 | 3.70 | 3.68 | 3.70 | 248.0K |
| 11:25 | 3.69 | 3.69 | 3.69 | 3.69 | 128.0K |
| 11:30 | 3.70 | 3.71 | 3.70 | 3.70 | 44.0K |
| 11:35 | 3.71 | 3.71 | 3.70 | 3.70 | 274.0K |
| 11:40 | 3.68 | 3.68 | 3.68 | 3.68 | 155.0K |
| 11:45 | 3.69 | 3.69 | 3.69 | 3.69 | 53.0K |
| 11:50 | 3.68 | 3.69 | 3.68 | 3.69 | 111.0K |
| 11:55 | 3.70 | 3.70 | 3.68 | 3.70 | 29.0K |
| 13:00 | 3.68 | 3.70 | 3.68 | 3.69 | 243.0K |
| 13:05 | 3.70 | 3.70 | 3.69 | 3.69 | 137.0K |
| 13:10 | 3.70 | 3.70 | 3.69 | 3.70 | 166.0K |
| 13:15 | 3.69 | 3.70 | 3.69 | 3.70 | 68.0K |
| 13:20 | 3.69 | 3.70 | 3.69 | 3.70 | 184.0K |
| 13:25 | 3.69 | 3.69 | 3.68 | 3.68 | 5.0K |
| 13:30 | 3.69 | 3.70 | 3.68 | 3.70 | 287.0K |
| 13:35 | 3.71 | 3.71 | 3.70 | 3.71 | 28.0K |
| 13:40 | 3.70 | 3.70 | 3.68 | 3.69 | 276.0K |
| 13:45 | 3.67 | 3.68 | 3.66 | 3.68 | 456.0K |
| 13:50 | 3.69 | 3.69 | 3.69 | 3.69 | 61.0K |
| 14:00 | 3.68 | 3.69 | 3.68 | 3.69 | 43.0K |
| 14:05 | 3.68 | 3.69 | 3.68 | 3.68 | 154.0K |
| 14:10 | 3.67 | 3.69 | 3.67 | 3.69 | 54.0K |
| 14:15 | 3.68 | 3.69 | 3.68 | 3.68 | 73.0K |
| 14:20 | 3.67 | 3.68 | 3.67 | 3.68 | 186.0K |
| 14:25 | 3.67 | 3.68 | 3.67 | 3.68 | 182.0K |
| 14:30 | 3.67 | 3.67 | 3.67 | 3.67 | 8.0K |
| 14:35 | 3.68 | 3.68 | 3.64 | 3.64 | 692.0K |
| 14:40 | 3.65 | 3.65 | 3.64 | 3.64 | 310.0K |
| 14:45 | 3.65 | 3.65 | 3.64 | 3.64 | 525.0K |
| 14:50 | 3.65 | 3.65 | 3.64 | 3.64 | 45.0K |
| 14:55 | 3.65 | 3.65 | 3.64 | 3.64 | 133.0K |
| 15:00 | 3.65 | 3.65 | 3.63 | 3.64 | 313.0K |
| 15:05 | 3.63 | 3.65 | 3.63 | 3.65 | 363.0K |
| 15:10 | 3.66 | 3.66 | 3.64 | 3.64 | 87.0K |
| 15:15 | 3.65 | 3.65 | 3.64 | 3.65 | 14.0K |
| 15:20 | 3.64 | 3.65 | 3.64 | 3.65 | 20.0K |
| 15:25 | 3.64 | 3.65 | 3.64 | 3.65 | 43.0K |
| 15:30 | 3.64 | 3.65 | 3.64 | 3.65 | 62.0K |
| 15:35 | 3.65 | 3.65 | 3.64 | 3.65 | 224.0K |
| 15:40 | 3.64 | 3.66 | 3.64 | 3.65 | 533.0K |
| 15:45 | 3.64 | 3.65 | 3.64 | 3.64 | 584.0K |
| 15:50 | 3.65 | 3.66 | 3.64 | 3.65 | 306.0K |
| 15:55 | 3.66 | 3.66 | 3.64 | 3.65 | 175.0K |