마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.66 | 3.73 | 3.65 | 3.72 | 1,087.0K |
| 09:35 | 3.71 | 3.71 | 3.66 | 3.67 | 485.0K |
| 09:40 | 3.66 | 3.67 | 3.63 | 3.63 | 423.0K |
| 09:45 | 3.62 | 3.67 | 3.62 | 3.67 | 425.0K |
| 09:50 | 3.68 | 3.69 | 3.68 | 3.68 | 100.0K |
| 09:55 | 3.69 | 3.76 | 3.69 | 3.74 | 1,881.0K |
| 10:00 | 3.75 | 3.76 | 3.74 | 3.74 | 531.0K |
| 10:05 | 3.75 | 3.76 | 3.71 | 3.72 | 837.0K |
| 10:10 | 3.73 | 3.74 | 3.73 | 3.73 | 440.0K |
| 10:15 | 3.74 | 3.76 | 3.73 | 3.73 | 796.0K |
| 10:20 | 3.72 | 3.74 | 3.72 | 3.74 | 167.0K |
| 10:25 | 3.75 | 3.78 | 3.75 | 3.77 | 1,182.0K |
| 10:30 | 3.79 | 3.79 | 3.75 | 3.77 | 495.0K |
| 10:35 | 3.76 | 3.77 | 3.75 | 3.76 | 145.0K |
| 10:40 | 3.77 | 3.77 | 3.75 | 3.77 | 116.0K |
| 10:45 | 3.76 | 3.80 | 3.76 | 3.80 | 1,659.0K |
| 10:50 | 3.81 | 3.82 | 3.79 | 3.80 | 1,034.0K |
| 10:55 | 3.81 | 3.82 | 3.80 | 3.80 | 1,567.0K |
| 11:00 | 3.79 | 3.80 | 3.78 | 3.80 | 680.0K |
| 11:05 | 3.81 | 3.81 | 3.79 | 3.80 | 1,258.0K |
| 11:10 | 3.81 | 3.81 | 3.79 | 3.79 | 437.0K |
| 11:15 | 3.80 | 3.83 | 3.77 | 3.81 | 1,535.0K |
| 11:20 | 3.82 | 3.82 | 3.80 | 3.81 | 770.0K |
| 11:25 | 3.80 | 3.80 | 3.78 | 3.78 | 698.0K |
| 11:30 | 3.79 | 3.79 | 3.78 | 3.79 | 190.0K |
| 11:35 | 3.78 | 3.79 | 3.77 | 3.78 | 139.0K |
| 11:40 | 3.77 | 3.78 | 3.77 | 3.78 | 268.0K |
| 11:45 | 3.77 | 3.78 | 3.77 | 3.77 | 131.0K |
| 11:50 | 3.77 | 3.78 | 3.77 | 3.78 | 248.0K |
| 11:55 | 3.79 | 3.83 | 3.79 | 3.82 | 1,734.0K |
| 13:00 | 3.81 | 3.86 | 3.80 | 3.86 | 3,178.0K |
| 13:05 | 3.87 | 3.87 | 3.80 | 3.84 | 1,408.0K |
| 13:10 | 3.83 | 3.88 | 3.83 | 3.87 | 2,147.0K |
| 13:15 | 3.88 | 3.97 | 3.87 | 3.96 | 6,539.0K |
| 13:20 | 3.95 | 4.02 | 3.93 | 3.98 | 6,990.0K |
| 13:25 | 3.97 | 3.97 | 3.93 | 3.94 | 1,731.0K |
| 13:30 | 3.94 | 3.98 | 3.94 | 3.96 | 957.0K |
| 13:35 | 3.95 | 4.01 | 3.95 | 4.00 | 2,354.0K |
| 13:40 | 4.01 | 4.02 | 3.98 | 3.99 | 1,541.0K |
| 13:45 | 3.98 | 4.00 | 3.97 | 3.99 | 350.0K |
| 13:50 | 3.98 | 3.99 | 3.98 | 3.99 | 269.0K |
| 13:55 | 4.00 | 4.00 | 3.98 | 3.98 | 1,382.0K |
| 14:00 | 3.99 | 4.02 | 3.98 | 4.01 | 2,127.0K |
| 14:05 | 4.00 | 4.01 | 3.99 | 3.99 | 1,538.0K |
| 14:10 | 4.00 | 4.01 | 3.99 | 3.99 | 707.0K |
| 14:15 | 4.00 | 4.01 | 3.99 | 4.00 | 580.0K |
| 14:20 | 4.01 | 4.03 | 4.01 | 4.03 | 1,542.0K |
| 14:25 | 4.03 | 4.03 | 3.99 | 3.99 | 1,492.0K |
| 14:30 | 3.99 | 4.01 | 3.99 | 3.99 | 1,183.0K |
| 14:35 | 4.00 | 4.02 | 3.96 | 4.02 | 2,434.0K |
| 14:40 | 4.01 | 4.02 | 4.00 | 4.00 | 693.0K |
| 14:45 | 3.99 | 4.01 | 3.99 | 4.00 | 578.0K |
| 14:50 | 3.99 | 3.99 | 3.95 | 3.96 | 1,172.0K |
| 14:55 | 3.97 | 3.97 | 3.95 | 3.96 | 501.0K |
| 15:00 | 3.95 | 3.97 | 3.95 | 3.96 | 440.0K |
| 15:05 | 3.95 | 3.96 | 3.95 | 3.95 | 166.0K |
| 15:10 | 3.96 | 3.97 | 3.96 | 3.97 | 53.0K |
| 15:15 | 3.96 | 3.97 | 3.96 | 3.96 | 228.0K |
| 15:20 | 3.95 | 3.97 | 3.95 | 3.97 | 148.0K |
| 15:25 | 3.96 | 3.96 | 3.95 | 3.96 | 99.0K |
| 15:30 | 3.97 | 3.97 | 3.95 | 3.95 | 259.0K |
| 15:35 | 3.96 | 3.98 | 3.95 | 3.98 | 829.0K |
| 15:40 | 3.99 | 3.99 | 3.98 | 3.98 | 439.0K |
| 15:45 | 3.99 | 3.99 | 3.98 | 3.98 | 231.0K |
| 15:50 | 3.99 | 3.99 | 3.97 | 3.98 | 466.0K |
| 15:55 | 3.98 | 3.98 | 3.96 | 3.97 | 926.0K |