Foxconn Interconnect Technology Ltd (6088)

6088
🏛️ 홍콩 →
7.02
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3.97 3.97 3.90 3.90 4,176.0K
09:35 3.92 3.92 3.88 3.90 1,397.0K
09:40 3.91 3.91 3.89 3.90 473.0K
09:45 3.89 3.90 3.88 3.89 1,071.0K
09:50 3.90 3.90 3.88 3.88 618.0K
09:55 3.89 3.89 3.85 3.88 3,657.0K
10:00 3.89 3.92 3.89 3.91 889.0K
10:05 3.90 3.90 3.88 3.88 270.0K
10:10 3.89 3.89 3.87 3.87 646.0K
10:15 3.88 3.88 3.85 3.87 904.0K
10:20 3.86 3.87 3.84 3.84 3,625.0K
10:25 3.83 3.85 3.83 3.85 404.0K
10:30 3.84 3.85 3.81 3.83 970.0K
10:35 3.81 3.84 3.81 3.82 1,237.0K
10:40 3.82 3.83 3.81 3.83 542.0K
10:45 3.84 3.85 3.83 3.84 266.0K
10:50 3.85 3.85 3.83 3.83 233.0K
10:55 3.83 3.84 3.82 3.84 42.0K
11:00 3.83 3.84 3.83 3.83 187.0K
11:05 3.84 3.84 3.82 3.82 274.0K
11:10 3.81 3.82 3.81 3.82 580.0K
11:15 3.83 3.84 3.81 3.81 1,801.0K
11:20 3.82 3.82 3.81 3.82 112.0K
11:25 3.81 3.81 3.80 3.80 602.0K
11:30 3.81 3.82 3.80 3.81 280.0K
11:35 3.82 3.82 3.81 3.81 32.0K
11:40 3.82 3.82 3.81 3.81 411.0K
11:45 3.80 3.81 3.80 3.81 51.0K
11:50 3.81 3.82 3.80 3.82 210.0K
11:55 3.81 3.82 3.81 3.82 124.0K
13:00 3.81 3.83 3.81 3.82 789.0K
13:05 3.83 3.83 3.82 3.83 175.0K
13:10 3.82 3.83 3.81 3.82 253.0K
13:15 3.83 3.84 3.82 3.84 445.0K
13:20 3.83 3.83 3.83 3.83 50.0K
13:25 3.84 3.86 3.84 3.86 645.0K
13:30 3.85 3.86 3.85 3.86 97.0K
13:35 3.85 3.87 3.85 3.87 632.0K
13:40 3.88 3.88 3.84 3.84 1,550.0K
13:45 3.85 3.86 3.84 3.85 473.0K
13:50 3.85 3.85 3.84 3.84 604.0K
13:55 3.83 3.84 3.83 3.84 658.0K
14:00 3.84 3.86 3.83 3.85 422.0K
14:05 3.84 3.85 3.84 3.84 370.0K
14:10 3.82 3.84 3.82 3.84 372.0K
14:15 3.83 3.83 3.82 3.82 614.0K
14:20 3.81 3.82 3.81 3.82 1,217.0K
14:25 3.81 3.82 3.81 3.82 779.0K
14:30 3.82 3.82 3.80 3.81 816.0K
14:35 3.80 3.81 3.80 3.80 939.0K
14:40 3.81 3.81 3.77 3.77 961.0K
14:45 3.76 3.78 3.76 3.76 1,003.0K
14:50 3.77 3.78 3.76 3.77 733.0K
14:55 3.78 3.79 3.77 3.79 219.0K
15:00 3.78 3.78 3.77 3.78 313.0K
15:05 3.77 3.78 3.77 3.77 245.0K
15:10 3.78 3.78 3.77 3.77 356.0K
15:15 3.77 3.77 3.76 3.76 378.0K
15:20 3.76 3.76 3.74 3.74 871.0K
15:25 3.73 3.75 3.72 3.75 3,196.0K
15:30 3.74 3.75 3.74 3.75 55.0K
15:35 3.74 3.75 3.73 3.75 640.0K
15:40 3.74 3.74 3.73 3.73 625.0K
15:45 3.74 3.74 3.70 3.71 1,180.0K
15:50 3.70 3.71 3.70 3.71 554.0K
15:55 3.70 3.73 3.70 3.72 1,372.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음