마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.88 | 3.80 | 3.87 | 2,742.0K |
| 09:35 | 3.88 | 3.88 | 3.85 | 3.88 | 788.0K |
| 09:40 | 3.87 | 3.88 | 3.86 | 3.87 | 434.0K |
| 09:45 | 3.88 | 3.88 | 3.86 | 3.87 | 564.0K |
| 09:50 | 3.86 | 3.88 | 3.82 | 3.83 | 860.0K |
| 09:55 | 3.82 | 3.84 | 3.82 | 3.84 | 549.0K |
| 10:00 | 3.85 | 3.86 | 3.83 | 3.83 | 324.0K |
| 10:05 | 3.84 | 3.84 | 3.83 | 3.83 | 164.0K |
| 10:10 | 3.82 | 3.83 | 3.82 | 3.83 | 164.0K |
| 10:15 | 3.82 | 3.83 | 3.82 | 3.83 | 362.0K |
| 10:20 | 3.82 | 3.86 | 3.82 | 3.86 | 278.0K |
| 10:25 | 3.85 | 3.85 | 3.84 | 3.84 | 383.0K |
| 10:30 | 3.85 | 3.88 | 3.85 | 3.86 | 678.0K |
| 10:35 | 3.85 | 3.85 | 3.83 | 3.83 | 285.0K |
| 10:45 | 3.84 | 3.87 | 3.84 | 3.86 | 330.0K |
| 10:50 | 3.87 | 3.87 | 3.86 | 3.87 | 490.0K |
| 10:55 | 3.86 | 3.87 | 3.83 | 3.83 | 231.2K |
| 11:00 | 3.85 | 3.85 | 3.83 | 3.84 | 99.0K |
| 11:05 | 3.85 | 3.86 | 3.85 | 3.85 | 128.0K |
| 11:10 | 3.86 | 3.87 | 3.85 | 3.85 | 299.0K |
| 11:15 | 3.86 | 3.87 | 3.85 | 3.85 | 194.0K |
| 11:20 | 3.86 | 3.86 | 3.83 | 3.83 | 1,161.0K |
| 11:25 | 3.85 | 3.87 | 3.84 | 3.85 | 535.0K |
| 11:30 | 3.87 | 3.90 | 3.87 | 3.87 | 1,850.0K |
| 11:35 | 3.86 | 3.87 | 3.86 | 3.86 | 68.0K |
| 11:40 | 3.87 | 3.87 | 3.86 | 3.87 | 231.0K |
| 11:45 | 3.86 | 3.87 | 3.85 | 3.85 | 291.0K |
| 11:50 | 3.86 | 3.86 | 3.84 | 3.84 | 133.0K |
| 11:55 | 3.83 | 3.84 | 3.83 | 3.84 | 49.0K |
| 13:00 | 3.84 | 3.84 | 3.76 | 3.79 | 2,754.0K |
| 13:05 | 3.80 | 3.81 | 3.75 | 3.76 | 1,070.0K |
| 13:10 | 3.77 | 3.77 | 3.75 | 3.76 | 1,281.0K |
| 13:15 | 3.75 | 3.76 | 3.72 | 3.72 | 1,521.0K |
| 13:20 | 3.71 | 3.74 | 3.71 | 3.74 | 1,678.0K |
| 13:25 | 3.74 | 3.74 | 3.66 | 3.66 | 6,760.0K |
| 13:30 | 3.66 | 3.70 | 3.66 | 3.69 | 1,899.0K |
| 13:35 | 3.70 | 3.70 | 3.65 | 3.66 | 1,086.0K |
| 13:40 | 3.65 | 3.70 | 3.65 | 3.70 | 1,250.0K |
| 13:45 | 3.71 | 3.71 | 3.69 | 3.69 | 521.0K |
| 13:50 | 3.68 | 3.71 | 3.68 | 3.69 | 949.0K |
| 13:55 | 3.68 | 3.70 | 3.68 | 3.69 | 1,058.0K |
| 14:00 | 3.70 | 3.71 | 3.68 | 3.69 | 1,297.0K |
| 14:05 | 3.68 | 3.69 | 3.68 | 3.69 | 141.0K |
| 14:10 | 3.69 | 3.71 | 3.69 | 3.70 | 1,011.0K |
| 14:15 | 3.71 | 3.71 | 3.69 | 3.69 | 722.0K |
| 14:20 | 3.70 | 3.70 | 3.69 | 3.69 | 266.0K |
| 14:25 | 3.69 | 3.69 | 3.66 | 3.66 | 2,868.0K |
| 14:30 | 3.66 | 3.69 | 3.66 | 3.69 | 598.0K |
| 14:35 | 3.69 | 3.70 | 3.68 | 3.70 | 541.0K |
| 14:40 | 3.69 | 3.71 | 3.68 | 3.71 | 441.0K |
| 14:45 | 3.70 | 3.72 | 3.70 | 3.71 | 735.0K |
| 14:50 | 3.70 | 3.71 | 3.69 | 3.70 | 237.0K |
| 14:55 | 3.71 | 3.71 | 3.70 | 3.70 | 281.0K |
| 15:00 | 3.71 | 3.72 | 3.70 | 3.72 | 551.0K |
| 15:05 | 3.71 | 3.72 | 3.69 | 3.70 | 1,109.0K |
| 15:10 | 3.71 | 3.71 | 3.70 | 3.71 | 149.0K |
| 15:15 | 3.72 | 3.73 | 3.70 | 3.72 | 708.0K |
| 15:20 | 3.71 | 3.73 | 3.71 | 3.72 | 376.0K |
| 15:25 | 3.73 | 3.73 | 3.71 | 3.72 | 253.0K |
| 15:30 | 3.71 | 3.72 | 3.70 | 3.72 | 328.0K |
| 15:35 | 3.73 | 3.73 | 3.71 | 3.73 | 441.0K |
| 15:40 | 3.74 | 3.74 | 3.73 | 3.74 | 264.0K |
| 15:45 | 3.73 | 3.74 | 3.73 | 3.73 | 419.0K |
| 15:50 | 3.72 | 3.74 | 3.72 | 3.73 | 379.0K |
| 15:55 | 3.73 | 3.74 | 3.73 | 3.74 | 571.0K |