마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.83 | 3.69 | 3.73 | 3,050.0K |
| 09:35 | 3.74 | 3.85 | 3.74 | 3.83 | 2,891.0K |
| 09:40 | 3.82 | 3.83 | 3.75 | 3.75 | 890.0K |
| 09:45 | 3.76 | 3.82 | 3.75 | 3.81 | 1,277.0K |
| 09:50 | 3.80 | 3.80 | 3.77 | 3.79 | 301.0K |
| 09:55 | 3.77 | 3.82 | 3.77 | 3.80 | 2,089.0K |
| 10:00 | 3.81 | 3.81 | 3.77 | 3.77 | 1,260.0K |
| 10:05 | 3.76 | 3.76 | 3.73 | 3.75 | 827.0K |
| 10:10 | 3.76 | 3.76 | 3.73 | 3.75 | 736.0K |
| 10:15 | 3.74 | 3.75 | 3.73 | 3.73 | 371.0K |
| 10:20 | 3.74 | 3.77 | 3.73 | 3.76 | 449.0K |
| 10:25 | 3.77 | 3.78 | 3.77 | 3.77 | 642.0K |
| 10:30 | 3.76 | 3.76 | 3.74 | 3.75 | 858.0K |
| 10:35 | 3.76 | 3.76 | 3.74 | 3.74 | 381.0K |
| 10:40 | 3.75 | 3.75 | 3.74 | 3.74 | 592.0K |
| 10:45 | 3.73 | 3.73 | 3.72 | 3.73 | 487.0K |
| 10:50 | 3.72 | 3.77 | 3.72 | 3.76 | 1,039.0K |
| 10:55 | 3.77 | 3.80 | 3.77 | 3.80 | 518.0K |
| 11:00 | 3.81 | 3.84 | 3.79 | 3.84 | 1,568.0K |
| 11:05 | 3.84 | 3.88 | 3.81 | 3.82 | 4,437.0K |
| 11:10 | 3.81 | 3.83 | 3.79 | 3.82 | 759.0K |
| 11:15 | 3.82 | 3.84 | 3.79 | 3.79 | 467.0K |
| 11:20 | 3.78 | 3.78 | 3.76 | 3.76 | 488.0K |
| 11:25 | 3.77 | 3.78 | 3.77 | 3.78 | 224.0K |
| 11:30 | 3.77 | 3.77 | 3.77 | 3.77 | 92.0K |
| 11:35 | 3.76 | 3.77 | 3.75 | 3.76 | 239.0K |
| 11:40 | 3.75 | 3.76 | 3.74 | 3.76 | 524.0K |
| 11:45 | 3.75 | 3.76 | 3.75 | 3.75 | 570.0K |
| 11:50 | 3.76 | 3.76 | 3.76 | 3.76 | 58.0K |
| 11:55 | 3.77 | 3.78 | 3.77 | 3.78 | 161.0K |
| 13:00 | 3.77 | 3.78 | 3.75 | 3.75 | 453.0K |
| 13:05 | 3.76 | 3.76 | 3.73 | 3.74 | 1,053.0K |
| 13:10 | 3.73 | 3.75 | 3.73 | 3.75 | 402.0K |
| 13:15 | 3.76 | 3.76 | 3.74 | 3.74 | 278.0K |
| 13:20 | 3.75 | 3.78 | 3.75 | 3.77 | 1,047.0K |
| 13:25 | 3.76 | 3.76 | 3.73 | 3.74 | 527.0K |
| 13:30 | 3.73 | 3.73 | 3.71 | 3.72 | 270.0K |
| 13:35 | 3.71 | 3.72 | 3.70 | 3.70 | 1,853.0K |
| 13:40 | 3.70 | 3.70 | 3.69 | 3.70 | 850.0K |
| 13:45 | 3.70 | 3.71 | 3.70 | 3.70 | 590.0K |
| 13:50 | 3.71 | 3.71 | 3.70 | 3.71 | 843.0K |
| 13:55 | 3.72 | 3.72 | 3.71 | 3.71 | 392.0K |
| 14:00 | 3.70 | 3.71 | 3.70 | 3.71 | 345.0K |
| 14:05 | 3.72 | 3.72 | 3.70 | 3.70 | 402.0K |
| 14:10 | 3.71 | 3.71 | 3.70 | 3.71 | 805.0K |
| 14:15 | 3.72 | 3.72 | 3.70 | 3.71 | 579.0K |
| 14:20 | 3.71 | 3.72 | 3.71 | 3.72 | 533.0K |
| 14:25 | 3.71 | 3.72 | 3.71 | 3.72 | 518.0K |
| 14:30 | 3.73 | 3.73 | 3.71 | 3.72 | 287.0K |
| 14:35 | 3.71 | 3.72 | 3.71 | 3.72 | 157.0K |
| 14:40 | 3.73 | 3.75 | 3.73 | 3.75 | 321.0K |
| 14:45 | 3.76 | 3.76 | 3.75 | 3.75 | 196.0K |
| 14:50 | 3.74 | 3.75 | 3.74 | 3.75 | 110.0K |
| 14:55 | 3.76 | 3.77 | 3.76 | 3.76 | 222.0K |
| 15:00 | 3.77 | 3.77 | 3.76 | 3.77 | 184.0K |
| 15:05 | 3.76 | 3.77 | 3.76 | 3.77 | 416.0K |
| 15:10 | 3.78 | 3.79 | 3.78 | 3.78 | 510.0K |
| 15:15 | 3.79 | 3.79 | 3.77 | 3.77 | 582.0K |
| 15:20 | 3.76 | 3.77 | 3.76 | 3.76 | 194.0K |
| 15:25 | 3.77 | 3.77 | 3.76 | 3.76 | 93.0K |
| 15:30 | 3.77 | 3.77 | 3.73 | 3.74 | 531.0K |
| 15:35 | 3.73 | 3.76 | 3.73 | 3.75 | 268.0K |
| 15:40 | 3.76 | 3.76 | 3.73 | 3.74 | 604.0K |
| 15:45 | 3.73 | 3.74 | 3.71 | 3.73 | 447.0K |
| 15:50 | 3.72 | 3.73 | 3.71 | 3.73 | 703.0K |
| 15:55 | 3.72 | 3.73 | 3.71 | 3.73 | 1,212.0K |